成交	70.50	昨收	66.60
漲跌	3.90	開盤	73.20
漲跌幅	5.86%	最高	73.20
買進	70.50	最低	68.80
賣出	70.60	單量	11
漲停價	73.20	總量	12211
跌停價	60.00	昨量	1087

委買價	委買量	委賣價	委賣量
70.50	17	70.60	6
70.40	72	70.70	1
70.30	38	70.80	111
70.20	25	71.00	11
70.10	51	71.10	17

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	186
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	71.2	71.2	70.4	69
13:24	71	71.3	71.4	70.9	64
13:23	71.3	71.5	71.5	71.3	28
13:22	71.6	71.6	71.6	71.5	21
13:21	71.5	71.6	71.6	71.5	21
13:20	71.7	71.7	71.7	71.6	12
13:19	71.7	71.6	71.8	71.5	38
13:18	71.6	71.7	71.7	71.6	12
13:17	71.7	71.9	71.9	71.7	32
13:16	72	72	72	72	3
13:15	72	72	72	71.9	22
13:14	72	72.1	72.1	72	4
13:13	72.2	72	72.2	71.9	13
13:12	72	72.1	72.1	71.8	17
13:11	72	71.8	72	71.8	11
13:10	71.8	72.1	72.1	71.8	22
13:09	72.2	72	72.2	71.9	21
13:08	72.1	72.1	72.1	72.1	5
13:07	72.4	72.4	72.4	72.4	3
13:06	72.4	72	72.4	72	17
13:05	72.2	72.2	72.2	72.2	1
13:04	72.3	72.2	72.3	72.2	3
13:03	72.3	72.3	72.3	72.3	8
13:02	72.3	72.3	72.3	72.3	0
13:01	72.3	72.4	72.7	72.3	7
13:00	72.2	72.4	72.4	72.2	10
12:59	72.3	72.3	72.3	72.3	4
12:58	72.3	72.6	72.6	72.3	5
12:57	72.2	72.2	72.2	72.2	2
12:56	72.2	72.6	72.6	72.2	6
12:55	72.4	72.2	72.4	72.2	3
12:54	72.2	72	72.2	72	10
12:53	71.8	72	72	71.8	3
12:52	71.9	72	72	71.9	4
12:51	72.1	71.8	72.1	71.6	20
12:50	71.7	71.8	71.8	71.7	4
12:49	71.8	71.8	72.1	71.8	15
12:48	71.8	72	72.2	71.8	15
12:47	71.9	72.6	72.6	71.9	37
12:46	72.7	72.5	72.7	72.5	13
12:45	72.6	72.6	72.6	72.6	4
12:44	72.6	72.9	72.9	72.6	5
12:43	72.9	72.9	72.9	72.9	25
12:42	73	72.8	73	72.8	61
12:41	72.8	72.7	72.8	72.7	5
12:40	72.8	72	72.9	72	71
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.3	72.3	72.1	8
12:37	72	72	72.5	72	29
12:36	72	72	72	71.9	5
12:35	72.1	72.1	72.1	72.1	10
12:34	72	72	72.2	72	23
12:33	72	71.8	72	71.5	45
12:32	71.8	71.9	71.9	71.8	20
12:31	72	72	72	72	10
12:30	72.1	72.1	72.1	72.1	1
12:29	72.1	71.9	72.1	71.8	15
12:28	72.1	72	72.1	72	6
12:27	72.1	72.1	72.1	72.1	12
12:26	72.1	72	72.1	72	3
12:25	72.1	72.1	72.1	72.1	2
12:24	72.1	72	72.1	72	7
12:23	72	72	72	72	0
12:22	72	72.1	72.1	72	3
12:21	72	72.1	72.1	72	5
12:20	72.1	72.1	72.1	72	4
12:19	72.1	72.1	72.1	72.1	4
12:18	72.1	72.3	72.3	72.1	3
12:17	72.3	72	72.3	71.9	8
12:16	72.3	71.9	72.3	71.9	4
12:15	72.3	72.3	72.3	72.3	28
12:14	72.4	72.5	72.5	72.4	25
12:13	72.4	71.7	72.4	71.7	40
12:12	71.7	71.7	71.7	71.7	1
12:11	71.7	71.7	71.7	71.7	2
12:10	71.6	71.7	71.7	71.6	2
12:09	71.7	71.7	71.7	71.7	5
12:08	71.7	71.7	71.7	71.7	1
12:07	71.7	71.7	71.7	71.7	3
12:06	71.7	72	72	71.7	18
12:05	72	72	72	71.9	9
12:04	72.2	72.3	72.3	72	12
12:03	72.4	72.2	72.4	72.2	4
12:02	72.2	72	72.2	71.9	27
12:01	72	72.2	72.3	72	13
12:00	72.1	72.1	72.3	72	26
11:59	72.3	72.8	72.8	72.3	35
11:58	72.8	70.7	73	70.7	342
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	1
11:55	70.6	70.6	70.6	70.6	2
11:54	70.6	70.9	70.9	70.6	12
11:53	71	70.8	71	70.8	34
11:52	70.8	70.6	70.8	70.6	6
11:51	70.6	70.3	70.9	70.3	15
11:50	70.3	70.6	70.6	70.3	13
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.6	70.8	70.5	12
11:47	70.6	70.4	70.6	70.4	9
11:46	70.4	70.4	70.4	70.4	1
11:45	70.3	70.3	70.4	70.3	3
11:44	70.3	70.5	70.5	70.2	12
11:43	70.5	70.5	70.5	70.5	1
11:42	70.3	70.3	70.3	70.3	1
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	1
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.4	70.5	70.4	7
11:37	70.1	70.1	70.1	70.1	5
11:36	70.2	70.6	70.6	70.2	23
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	5
11:33	70.8	70.7	70.8	70.7	3
11:32	70.7	70.7	70.7	70.7	14
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	7
11:29	70.8	70.8	70.8	70.8	3
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	1
11:26	70.9	71	71	70.9	3
11:25	70.9	71	71	70.8	9
11:24	70.8	70.9	70.9	70.8	10
11:23	71	71	71	71	14
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.8	70.9	70.8	3
11:20	70.8	71	71	70.7	13
11:19	70.8	70.8	70.8	70.8	11
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	4
11:16	71	71	71	71	8
11:15	71	70.9	71	70.9	12
11:14	70.5	70.4	70.5	70.4	15
11:13	70.4	70.4	70.4	70.4	4
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	17
11:10	70.3	70.4	70.4	70.3	12
11:09	70.4	70.5	70.5	70.4	4
11:08	70.6	70.6	70.6	70.6	13
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	5
11:05	70.8	70.9	70.9	70.8	7
11:04	71.2	71.2	71.2	71.2	5
11:03	71.4	71.3	71.4	71.3	3
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	70.9	71.4	70.9	24
11:00	70.8	70.8	70.8	70.8	4
10:59	70.8	70.8	70.8	70.8	3
10:58	70.8	70.8	70.8	70.8	4
10:57	70.9	71	71	70.9	5
10:56	71.1	71.1	71.1	71.1	6
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71	71.2	71	7
10:53	71	71	71	71	17
10:52	71.1	71.1	71.1	71.1	5
10:51	71.3	71.3	71.3	71.3	6
10:50	71.3	71.3	71.3	71.3	10
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.7	71.6	33
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.7	71.6	23
10:45	71.5	71.9	71.9	71.5	25
10:44	72	71.4	72	71.4	116
10:43	71.4	71.4	71.5	71.4	33
10:42	71.3	71.3	71.8	71.3	81
10:41	71.3	70.4	71.3	70.4	113
10:40	70.4	70.2	70.4	70.2	21
10:39	70.2	70.3	70.3	70.2	11
10:38	70.1	70.2	70.2	70.1	58
10:37	69.9	69.7	69.9	69.7	19
10:36	69.6	69.2	69.6	69.2	9
10:35	69.1	69.4	69.5	69.1	28
10:34	69.4	69.4	69.4	69.4	3
10:33	69.5	69.3	69.5	69.3	45
10:32	69.5	69.5	69.5	69.5	17
10:31	69.7	69.7	69.7	69.7	3
10:30	69.8	69.8	69.8	69.8	5
10:29	69.8	69.8	69.8	69.8	7
10:28	69.8	69.7	69.8	69.7	10
10:27	69.7	69.7	69.7	69.7	10
10:26	69.5	69.2	69.5	69.2	26
10:25	69.2	69.2	69.2	69.2	24
10:24	69.1	69.1	69.1	69.1	0
10:23	69.1	69.1	69.1	69.1	5
10:22	69.2	69.2	69.2	69.2	16
10:21	69.1	69.2	69.3	69.1	43
10:20	69.3	69.4	69.4	69.3	29
10:19	69.7	69.7	69.7	69.7	8
10:18	69.7	69.7	69.7	69.7	4
10:17	69.8	69.8	69.8	69.8	29
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.5	69.6	69.2	19
10:14	69.6	69.3	69.6	69.2	36
10:13	69.2	69.3	69.3	69.2	18
10:12	69.1	69.2	69.2	69.1	18
10:11	69	68.9	69.3	68.9	40
10:10	68.9	69.5	69.5	68.8	170
10:09	69.6	69.5	69.6	69.5	18
10:08	69.7	69.8	69.8	69.7	41
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70.3	70.3	70	7
10:04	70.1	70.1	70.1	70.1	15
10:03	69.9	70.1	70.1	69.9	37
10:02	70	70	70	70	27
10:01	70.7	70.7	70.7	70.7	8
10:00	70.8	70.8	70.8	70.8	5
09:59	70.7	70.7	70.8	70.7	34
09:58	70.4	70.4	70.4	70.4	6
09:57	70.4	70.4	70.4	70.4	7
09:56	70.5	70.5	70.5	70.4	76
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	69.9	70.3	69.9	43
09:53	69.6	69.4	69.7	69.4	44
09:52	69.2	69.6	69.6	69.2	48
09:51	69.8	69.8	69.8	69.8	13
09:50	69.8	69.8	69.8	69.8	23
09:49	69.7	69.4	69.7	69.4	10
09:48	69.3	69.6	69.6	69.1	100
09:47	69.6	69.7	69.7	69.6	41
09:46	69.7	69.6	69.7	69.5	35
09:45	69.7	69.7	69.7	69.7	41
09:44	69.5	69.4	69.5	69	102
09:43	69.2	70	70.1	69.1	196
09:42	70.2	70.5	70.5	70.2	42
09:41	70.5	71	71	70.4	111
09:40	71.5	71.5	71.5	71.5	13
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	24
09:37	71.3	71.3	71.5	71.3	24
09:36	71.2	71.2	71.2	71.2	35
09:35	71.6	71.6	71.6	71.6	26
09:34	72	72.1	72.1	72	16
09:33	72.1	72.1	72.1	72.1	26
09:32	71.8	71.8	71.8	71.8	5
09:31	72	72	72	72	38
09:30	72.7	72.2	72.8	72.2	22
09:29	72.2	72.7	72.7	72.2	65
09:28	72.9	72.6	72.9	72.6	58
09:27	72.8	71.7	72.8	71.7	89
09:26	71.6	71.7	71.7	71.6	3
09:25	71.7	71.7	71.7	71.6	42
09:24	71.5	70.9	71.5	70.9	51
09:23	71.1	71.6	71.6	71	60
09:22	71.6	71.8	71.9	71.6	33
09:21	71.8	71.2	71.8	71.2	41
09:20	71.2	70.6	71.3	70.5	115
09:19	71.2	71.1	71.2	71	25
09:18	71.2	70.6	71.6	70.6	112
09:17	70.3	70.3	71	69.8	202
09:16	70	71.2	71.2	70	245
09:15	71.2	72.2	72.2	71.2	178
09:14	72.2	73	73.1	72.2	55
09:13	72.9	73	73.1	72.9	78
09:12	73.1	73.1	73.1	72.8	13
09:11	72.8	73.1	73.2	72.8	112
09:10	73	73	73	73	19
09:09	73.2	73.1	73.2	73.1	393
09:08	73.1	73	73.1	73	45
09:07	73	72.8	73.1	72.8	229
09:06	73.2	73.1	73.2	73.1	481
09:05	73	71.6	73.2	71.5	1067
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	68.9	70.9	68.9	3176
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	505

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)