成交	30.30	昨收	30.70
漲跌	-0.40	開盤	30.80
漲跌幅	-1.30%	最高	30.80
買進	30.30	最低	29.75
賣出	30.50	單量	6
漲停價	33.75	總量	185
跌停價	27.65	昨量	173

委買價	委買量	委賣價	委賣量
30.30	3	30.50	1
30.25	7	30.60	1
30.10	2	30.70	3
30.05	1	30.75	3
30.00	74	30.80	2

時間	成交	開	高	低	量
13:30	30.3	30.3	30.3	30.3	7
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.4	30.4	0
13:24	30.4	30.4	30.4	30.4	0
13:23	30.4	30.4	30.4	30.4	5
13:22	30.4	30.4	30.4	30.4	0
13:21	30.4	30.4	30.4	30.4	0
13:20	30.4	30.4	30.4	30.4	0
13:19	30.4	30.4	30.4	30.4	0
13:18	30.4	30.4	30.4	30.4	0
13:17	30.4	30.4	30.4	30.4	0
13:16	30.4	30.4	30.4	30.4	0
13:15	30.4	30.4	30.4	30.4	1
13:14	30.4	30.4	30.4	30.4	0
13:13	30.4	30.4	30.4	30.4	0
13:12	30.4	30.4	30.4	30.4	0
13:11	30.4	30.4	30.4	30.4	5
13:10	30.5	30.5	30.5	30.5	0
13:09	30.5	30.45	30.5	30.45	2
13:08	30.45	30.45	30.45	30.45	1
13:07	30.4	30.45	30.45	30.4	3
13:06	30.4	30.4	30.4	30.4	1
13:05	30.4	30.45	30.45	30.4	6
13:04	30.3	30.3	30.3	30.3	0
13:03	30.3	30.3	30.3	30.3	0
13:02	30.3	30.3	30.3	30.3	0
13:01	30.3	30.3	30.3	30.3	3
13:00	30.45	30.45	30.45	30.45	0
12:59	30.45	30.45	30.45	30.45	0
12:58	30.45	30.45	30.45	30.45	0
12:57	30.45	30.45	30.45	30.45	0
12:56	30.45	30.45	30.45	30.45	0
12:55	30.45	30.45	30.45	30.45	2
12:54	30.4	30.4	30.4	30.4	0
12:53	30.4	30.4	30.4	30.4	0
12:52	30.4	30.4	30.4	30.4	0
12:51	30.4	30.4	30.4	30.4	0
12:50	30.4	30.4	30.4	30.4	0
12:49	30.4	30.4	30.4	30.4	0
12:48	30.4	30.4	30.4	30.4	5
12:47	30.3	30.3	30.3	30.3	0
12:46	30.3	30.3	30.3	30.3	0
12:45	30.3	30.3	30.3	30.3	0
12:44	30.3	30.3	30.3	30.3	3
12:43	30.3	30.3	30.3	30.3	0
12:42	30.3	30.3	30.3	30.3	0
12:41	30.3	30.3	30.3	30.3	0
12:40	30.3	30.3	30.3	30.3	0
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.3	30.3	30.3	4
12:36	30.5	30.5	30.5	30.5	0
12:35	30.5	30.5	30.5	30.5	0
12:34	30.5	30.5	30.5	30.5	0
12:33	30.5	30.5	30.5	30.5	0
12:32	30.5	30.5	30.5	30.5	0
12:31	30.5	30.5	30.5	30.5	0
12:30	30.5	30.5	30.5	30.5	0
12:29	30.5	30.5	30.5	30.5	0
12:28	30.5	30.5	30.5	30.5	0
12:27	30.5	30.5	30.5	30.5	0
12:26	30.5	30.5	30.5	30.5	0
12:25	30.5	30.5	30.5	30.5	0
12:24	30.5	30.5	30.5	30.5	0
12:23	30.5	30.5	30.5	30.5	1
12:22	30.5	30.5	30.5	30.5	0
12:21	30.5	30.5	30.5	30.5	0
12:20	30.5	30.5	30.5	30.5	0
12:19	30.5	30.5	30.5	30.5	0
12:18	30.5	30.5	30.5	30.5	0
12:17	30.5	30.5	30.5	30.5	0
12:16	30.5	30.5	30.5	30.5	0
12:15	30.5	30.5	30.5	30.5	0
12:14	30.5	30.5	30.5	30.5	0
12:13	30.5	30.5	30.5	30.5	0
12:12	30.5	30.5	30.5	30.5	0
12:11	30.5	30.5	30.5	30.5	0
12:10	30.5	30.5	30.5	30.5	1
12:09	30.6	30.6	30.6	30.6	0
12:08	30.6	30.6	30.6	30.6	0
12:07	30.6	30.6	30.6	30.6	0
12:06	30.6	30.6	30.6	30.6	0
12:05	30.6	30.6	30.6	30.6	0
12:04	30.6	30.6	30.6	30.6	0
12:03	30.6	30.6	30.6	30.6	0
12:02	30.6	30.6	30.6	30.6	0
12:01	30.6	30.6	30.6	30.6	0
12:00	30.6	30.6	30.6	30.6	3
11:59	30.6	30.6	30.6	30.6	0
11:58	30.6	30.6	30.6	30.6	0
11:57	30.6	30.6	30.6	30.6	0
11:56	30.6	30.6	30.6	30.6	0
11:55	30.6	30.6	30.6	30.6	0
11:54	30.6	30.6	30.6	30.6	0
11:53	30.6	30.6	30.6	30.6	0
11:52	30.6	30.6	30.6	30.6	0
11:51	30.6	30.6	30.6	30.6	0
11:50	30.6	30.6	30.6	30.6	0
11:49	30.6	30.6	30.6	30.6	0
11:48	30.6	30.6	30.6	30.6	0
11:47	30.6	30.6	30.6	30.6	6
11:46	30.55	30.55	30.55	30.55	0
11:45	30.55	30.55	30.55	30.55	0
11:44	30.55	30.55	30.55	30.55	0
11:43	30.55	30.55	30.55	30.55	0
11:42	30.55	30.5	30.55	30.5	5
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	1
11:36	30.3	30.3	30.3	30.3	0
11:35	30.3	30.3	30.3	30.3	0
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.3	0
11:32	30.3	30.3	30.3	30.3	0
11:31	30.3	30.3	30.3	30.3	0
11:30	30.3	30.3	30.3	30.3	0
11:29	30.3	30.3	30.3	30.3	1
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	0
11:26	30.3	30.3	30.3	30.3	0
11:25	30.3	30.3	30.3	30.3	0
11:24	30.3	30.3	30.3	30.3	0
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	2
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	0
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	0
11:16	30.25	30.25	30.25	30.25	3
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	12
11:07	29.8	29.8	29.8	29.8	0
11:06	29.8	29.8	29.8	29.8	0
11:05	29.8	29.8	29.8	29.8	0
11:04	29.8	29.8	29.8	29.8	0
11:03	29.8	29.8	29.8	29.8	0
11:02	29.8	29.8	29.8	29.8	0
11:01	29.8	29.8	29.8	29.8	0
11:00	29.8	29.8	29.8	29.8	0
10:59	29.8	29.8	29.8	29.8	0
10:58	29.8	29.8	29.8	29.8	0
10:57	29.8	29.8	29.8	29.8	0
10:56	29.8	29.8	29.8	29.8	0
10:55	29.8	29.8	29.8	29.8	0
10:54	29.8	29.8	29.8	29.8	0
10:53	29.8	29.8	29.8	29.8	0
10:52	29.8	29.8	29.8	29.8	0
10:51	29.8	29.8	29.8	29.8	0
10:50	29.8	29.8	29.8	29.8	0
10:49	29.8	29.8	29.8	29.8	0
10:48	29.8	29.8	29.8	29.8	0
10:47	29.8	29.8	29.8	29.8	0
10:46	29.8	29.8	29.8	29.8	0
10:45	29.8	29.8	29.8	29.8	0
10:44	29.8	29.8	29.8	29.8	0
10:43	29.8	29.8	29.8	29.8	0
10:42	29.8	29.8	29.8	29.8	0
10:41	29.8	29.8	29.8	29.8	0
10:40	29.8	29.8	29.8	29.8	0
10:39	29.8	29.8	29.8	29.8	10
10:38	29.8	29.8	29.8	29.8	0
10:37	29.8	29.8	29.8	29.8	0
10:36	29.8	29.8	29.8	29.8	0
10:35	29.8	29.8	29.8	29.8	0
10:34	29.8	29.8	29.8	29.8	2
10:33	29.9	29.9	29.9	29.9	18
10:32	29.8	29.8	29.8	29.8	0
10:31	29.8	29.8	29.8	29.8	0
10:30	29.8	29.8	29.8	29.8	0
10:29	29.8	29.8	29.8	29.8	0
10:28	29.8	29.8	29.8	29.8	0
10:27	29.8	29.8	29.8	29.8	0
10:26	29.8	29.8	29.8	29.8	0
10:25	29.8	29.8	29.8	29.8	0
10:24	29.8	29.8	29.8	29.8	0
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.8	29.8	29.8	0
10:21	29.8	29.8	29.8	29.8	0
10:20	29.8	29.8	29.8	29.8	0
10:19	29.8	29.8	29.8	29.8	0
10:18	29.8	29.8	29.8	29.8	0
10:17	29.8	29.8	29.8	29.8	0
10:16	29.8	29.8	29.8	29.8	0
10:15	29.8	29.8	29.8	29.8	0
10:14	29.8	29.8	29.8	29.8	0
10:13	29.8	29.8	29.8	29.8	0
10:12	29.8	29.8	29.8	29.8	43
10:11	30.05	30.05	30.05	30.05	0
10:10	30.05	30.05	30.05	30.05	0
10:09	30.05	30.05	30.05	30.05	0
10:08	30.05	30.05	30.05	30.05	0
10:07	30.05	30.05	30.05	30.05	0
10:06	30.05	30.05	30.05	30.05	0
10:05	30.05	30.05	30.05	30.05	0
10:04	30.05	30.05	30.05	30.05	0
10:03	30.05	30.05	30.05	30.05	0
10:02	30.05	30.05	30.05	30.05	0
10:01	30.05	30.05	30.05	30.05	0
10:00	30.05	30.05	30.05	30.05	21
09:59	30.2	30.2	30.2	30.2	0
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	0
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	0
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	1
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	2
09:20	30.3	30.3	30.3	30.3	0
09:19	30.3	30.3	30.3	30.3	0
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	1
09:16	30.25	30.25	30.25	30.25	0
09:15	30.25	30.25	30.25	30.25	0
09:14	30.25	30.25	30.25	30.25	0
09:13	30.25	30.25	30.25	30.25	0
09:12	30.25	30.25	30.25	30.25	0
09:11	30.25	30.25	30.25	30.25	0
09:10	30.25	30.25	30.25	30.25	0
09:09	30.25	30.25	30.25	30.25	0
09:08	30.25	30.25	30.25	30.25	0
09:07	30.25	30.25	30.25	30.25	0
09:06	30.25	30.1	30.25	30.1	2
09:05	30.8	30.8	30.8	30.8	0
09:04	30.8	30.8	30.8	30.8	0
09:03	30.8	30.8	30.8	30.8	0
09:02	30.8	30.8	30.8	30.8	0
09:01	30.8	30.8	30.8	30.8	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)