成交	87.90	昨收	92.10
漲跌	-4.20	開盤	92.10
漲跌幅	-4.56%	最高	92.60
買進	87.90	最低	87.80
賣出	88.10	單量	2
漲停價	101.00	總量	1400
跌停價	82.90	昨量	2007

委買價	委買量	委賣價	委賣量
87.90	4	88.10	2
87.80	17	88.30	6
87.70	12	88.40	3
87.60	25	88.50	2
87.50	22	88.60	1

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	2
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88	88	0
13:24	88	88	88	88	0
13:23	88	88	88	88	0
13:22	88	88	88	88	0
13:21	88	88	88	88	4
13:20	88	88	88	88	36
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.4	88.4	88.3	13
13:12	88.4	88.4	88.4	88.4	0
13:11	88.4	88.4	88.4	88.4	6
13:10	88.7	88.7	88.7	88.7	0
13:09	88.7	88.7	88.7	88.7	0
13:08	88.7	88.7	88.7	88.7	12
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	15
13:05	88.7	88.7	88.7	88.7	0
13:04	88.7	88.7	88.7	88.7	0
13:03	88.7	88.7	88.7	88.7	9
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	5
12:59	87.9	87.9	87.9	87.9	0
12:58	87.9	88.1	88.1	87.9	36
12:57	88	88	88	88	0
12:56	88	88	88	88	0
12:55	88	88	88	88	0
12:54	88	88	88	88	22
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.2	88.2	88.1	3
12:51	88.2	88.2	88.2	88.2	10
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	5
12:48	88.4	88.4	88.4	88.4	4
12:47	88.4	88.4	88.4	88.4	19
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	0
12:43	88.6	88.6	88.6	88.6	6
12:42	88.7	88.7	88.7	88.7	9
12:41	88.9	88.9	88.9	88.9	0
12:40	88.9	88.9	88.9	88.9	0
12:39	88.9	88.9	88.9	88.9	0
12:38	88.9	88.9	88.9	88.9	9
12:37	89	89	89	89	0
12:36	89	89	89	89	0
12:35	89	89	89	89	0
12:34	89	89	89	89	2
12:33	89	89	89	89	0
12:32	89	89	89	89	0
12:31	89	89	89	89	15
12:30	88.9	88.9	88.9	88.9	0
12:29	88.9	88.9	88.9	88.9	0
12:28	88.9	88.9	88.9	88.9	0
12:27	88.9	88.9	88.9	88.9	0
12:26	88.9	88.9	88.9	88.9	0
12:25	88.9	88.9	88.9	88.9	0
12:24	88.9	88.9	88.9	88.9	0
12:23	88.9	88.9	88.9	88.9	6
12:22	88.8	88.5	88.8	88.5	17
12:21	88.7	88.7	88.7	88.7	13
12:20	88.8	88.8	88.8	88.8	10
12:19	88.9	88.9	88.9	88.9	33
12:18	89.1	89.1	89.1	89.1	0
12:17	89.1	89.1	89.1	89.1	16
12:16	89.2	89.2	89.2	89.2	0
12:15	89.2	89.2	89.2	89.2	0
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	0
12:12	89.2	89.2	89.2	89.2	0
12:11	89.2	89.2	89.2	89.2	0
12:10	89.2	89.2	89.2	89.2	7
12:09	89.2	89.2	89.2	89.2	0
12:08	89.2	89.2	89.2	89.2	0
12:07	89.2	89.2	89.2	89.2	0
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	0
12:04	89.2	89.2	89.2	89.2	0
12:03	89.2	89.2	89.2	89.2	11
12:02	89.1	89.1	89.1	89.1	0
12:01	89.1	89.1	89.1	89.1	0
12:00	89.1	89.1	89.1	89.1	1
11:59	89.2	89.2	89.2	89.2	1
11:58	89.2	89.2	89.2	89.2	6
11:57	89.4	89.4	89.4	89.4	0
11:56	89.4	89.4	89.4	89.4	0
11:55	89.4	89.4	89.4	89.4	0
11:54	89.4	89.4	89.4	89.4	0
11:53	89.4	89.4	89.4	89.4	0
11:52	89.4	89.4	89.4	89.4	0
11:51	89.4	89.4	89.4	89.4	0
11:50	89.4	89.4	89.4	89.4	0
11:49	89.4	89.4	89.4	89.4	0
11:48	89.4	89.4	89.4	89.4	0
11:47	89.4	89.4	89.4	89.4	0
11:46	89.4	89.4	89.4	89.4	2
11:45	89.5	89.5	89.5	89.5	14
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	0
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.6	89.6	89.6	0
11:36	89.6	89.6	89.6	89.6	0
11:35	89.6	89.5	89.6	89.5	6
11:34	89.6	89.6	89.6	89.6	0
11:33	89.6	89.6	89.6	89.6	25
11:32	89.1	89.1	89.1	89.1	0
11:31	89.1	89.1	89.1	89.1	0
11:30	89.1	89.1	89.1	89.1	12
11:29	89.2	89.2	89.2	89.2	0
11:28	89.2	89.2	89.2	89.2	20
11:27	89.5	89.5	89.5	89.5	0
11:26	89.5	89.5	89.5	89.5	0
11:25	89.5	89.5	89.5	89.5	0
11:24	89.5	89.5	89.5	89.5	0
11:23	89.5	89.5	89.5	89.5	0
11:22	89.5	89.5	89.5	89.5	31
11:21	89.7	89.7	89.7	89.7	0
11:20	89.7	89.7	89.7	89.7	0
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.7	89.7	89.7	10
11:13	89.5	89.5	89.5	89.5	0
11:12	89.5	89.5	89.5	89.5	0
11:11	89.5	89.5	89.5	89.5	0
11:10	89.5	89.5	89.5	89.5	0
11:09	89.5	89.5	89.5	89.5	0
11:08	89.5	89.5	89.5	89.5	15
11:07	89.7	89.7	89.7	89.7	0
11:06	89.7	89.7	89.7	89.7	0
11:05	89.7	89.7	89.7	89.7	10
11:04	89.9	89.9	89.9	89.9	0
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	1
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	3
10:55	89.7	89.7	89.7	89.7	0
10:54	89.7	89.7	89.7	89.7	24
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	80
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90	90.1	90	17
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	6
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	16
10:05	89.7	89.7	89.7	89.7	0
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	138
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	113
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	107
09:16	90.7	90.7	90.7	90.7	0
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.7	90.7	90.7	88
09:12	92	92	92	92	0
09:11	92	92	92	92	0
09:10	92	92	92	92	0
09:09	92	92	92	92	0
09:08	92	92	92	92	0
09:07	92	92	92	92	79
09:06	92.1	92.1	92.1	92.1	0
09:05	92.1	92.1	92.1	92.1	0
09:04	92.1	92.1	92.1	92.1	0
09:03	92.1	92.1	92.1	92.1	25
09:02	92	92	92	92	0
09:01	92	92.1	92.1	92	40

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)