成交	67.40	昨收	66.60
漲跌	0.80	開盤	67.30
漲跌幅	1.20%	最高	69.80
買進	67.20	最低	66.70
賣出	67.40	單量	1
漲停價	73.20	總量	263
跌停價	60.00	昨量	342

委買價	委買量	委賣價	委賣量
67.20	2	67.40	3
67.10	2	67.50	2
67.00	6	67.60	4
66.90	2	67.70	1
66.80	6	67.80	1

時間	成交	開	高	低	量
10:37	66.7	66.7	66.7	66.7	167
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	1
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.2	67.5	67.2	4
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.2	67.2	67.1	6
09:38	67.3	67.3	67.3	67.3	4
09:37	67.5	67.7	67.7	67.5	10
09:36	67.8	68.1	68.1	67.8	9
09:35	68.2	68.2	68.2	68.2	1
09:34	68.5	68.5	68.5	68.5	2
09:33	68.5	68.5	68.5	68.5	1
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	0
09:30	68.5	68.6	68.6	68.5	12
09:29	69	69	69	69	0
09:28	69	69	69	69	2
09:27	69.4	69.4	69.4	69.4	2
09:26	69.8	69	69.8	69	14
09:25	69	68.8	69	68.8	4
09:24	68.5	68.5	68.7	68.5	4
09:23	68.5	68.5	68.5	68.5	1
09:22	68.3	67.9	68.3	67.9	13
09:21	67.8	67.7	67.8	67.7	7
09:20	67.7	67.7	67.7	67.7	1
09:19	67.7	67.7	67.7	67.7	1
09:18	67.6	67.6	67.6	67.6	1
09:17	67.6	67.5	67.6	67.4	8
09:16	67.8	67.8	67.8	67.8	1
09:15	67.8	67.6	67.8	67.6	7
09:14	67.5	67.4	67.6	67.4	10
09:13	67.4	67.4	67.6	67.4	6
09:12	67.5	67.5	67.5	67.5	1
09:11	67.5	67.5	67.5	67.5	2
09:10	67.2	67.5	67.5	67.2	4
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	3
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	68	68	67.6	5
09:05	68.1	68.1	68.1	68.1	1
09:04	68	67.8	68	67.8	4
09:03	67.5	67.5	67.5	67.5	5
09:02	67.5	67.5	67.5	67.5	3
09:01	67.4	67.3	67.4	67.3	2

指數	32285.33	昨收	32195.36
漲跌	89.97	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5081.23億	成交張數	7779639(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.99	昨收	298.26
漲跌	1.73	高點	300.54
漲跌幅	0.58	低點	296.62
成交金額	1101.05億	成交張數	1451352(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)