成交	39.25	昨收	41.00
漲跌	-1.75	開盤	41.00
漲跌幅	-4.27%	最高	41.00
買進	39.15	最低	39.25
賣出	39.90	單量	18
漲停價	45.10	總量	103
跌停價	36.90	昨量	11

委買價	委買量	委賣價	委賣量
39.15	2	39.90	1
39.00	7	40.00	2
38.80	2	40.20	1
38.50	1	40.30	2
38.05	1	40.40	2

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	1
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	0
13:08	39.95	39.95	39.95	39.95	0
13:07	39.95	39.95	39.95	39.95	0
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	0
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	40.1	40.1	39.95	10
12:56	40.4	40.4	40.4	40.4	0
12:55	40.4	40.4	40.4	40.4	0
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.4	40.4	40.4	0
12:51	40.4	40.4	40.4	40.4	0
12:50	40.4	40.4	40.4	40.4	0
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	0
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	0
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	1
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	0
12:30	40.1	40.1	40.1	40.1	0
12:29	40.1	40.1	40.1	40.1	0
12:28	40.1	40.1	40.1	40.1	0
12:27	40.1	40.1	40.1	40.1	0
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	0
12:24	40.1	40.1	40.1	40.1	0
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.15	40.2	40.1	8
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	0
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	0
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	0
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	3
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.2	40.3	40.2	4
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	2
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.1	40.2	40.1	3
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	1
11:34	40.1	40.1	40.1	40.1	4
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40	40.1	40	9
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	1
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	1
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	0
11:00	39.7	39.7	39.7	39.7	0
10:59	39.7	39.7	39.7	39.7	0
10:58	39.7	39.7	39.7	39.7	0
10:57	39.7	39.7	39.7	39.7	0
10:56	39.7	39.7	39.7	39.7	0
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	0
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	0
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.7	39.7	39.7	0
10:49	39.7	39.7	39.7	39.7	0
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	1
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	39.95	40	39.95	5
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	2
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	4
09:38	40	40	40	40	0
09:37	40	39.95	40	39.95	4
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	0
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.95	39.95	39.95	0
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.95	39.95	39.95	0
09:21	39.95	39.95	39.95	39.95	0
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.95	39.95	39.95	2

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)