成交	153.50	昨收	152.50
漲跌	1.00	開盤	149.50
漲跌幅	0.66%	最高	157.50
買進	153.00	最低	148.50
賣出	153.50	單量	53
漲停價	167.50	總量	1410
跌停價	137.50	昨量	2795

委買價	委買量	委賣價	委賣量
153.00	27	153.50	11
152.50	37	154.00	23
152.00	34	154.50	19
151.50	22	155.00	24
151.00	25	155.50	17

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	54
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	153	0
13:24	153	153	153	153	33
13:23	154	154	154	154	0
13:22	154	154	154	154	0
13:21	154	154	154	154	2
13:20	154	154	154	154	7
13:19	153.5	153.5	153.5	153.5	0
13:18	153.5	153.5	153.5	153.5	0
13:17	153.5	153.5	153.5	153.5	0
13:16	153.5	153.5	153.5	153.5	0
13:15	153.5	153.5	153.5	153.5	0
13:14	153.5	153.5	153.5	153.5	15
13:13	154	154	154	154	0
13:12	154	154	154	154	0
13:11	154	154	154	154	0
13:10	154	154	154	154	0
13:09	154	154	154	154	20
13:08	154	154	154	154	0
13:07	154	154	154	154	0
13:06	154	154	154	154	0
13:05	154	154	154	154	0
13:04	154	154	154	154	0
13:03	154	154	154	154	0
13:02	154	154	154	154	0
13:01	154	154	154	154	0
13:00	154	154	154	154	0
12:59	154	154	154	154	15
12:58	154.5	154.5	154.5	154.5	0
12:57	154.5	154.5	154.5	154.5	2
12:56	154.5	154.5	154.5	154.5	0
12:55	154.5	154.5	154.5	154.5	0
12:54	154.5	154.5	154.5	154.5	0
12:53	154.5	154.5	154.5	154.5	0
12:52	154.5	154.5	154.5	154.5	0
12:51	154.5	154.5	154.5	154.5	1
12:50	154.5	154.5	154.5	154.5	11
12:49	154	154	154	154	0
12:48	154	154	154	154	7
12:47	153.5	153.5	153.5	153.5	0
12:46	153.5	153.5	153.5	153.5	0
12:45	153.5	153.5	153.5	153.5	0
12:44	153.5	153.5	153.5	153.5	13
12:43	154	154	154	154	7
12:42	153	153	153	153	0
12:41	153	153	153	153	0
12:40	153	153	153	153	0
12:39	153	153	153	153	0
12:38	153	153	153	153	0
12:37	153	153	153	153	0
12:36	153	153	153	153	0
12:35	153	153	153	153	0
12:34	153	153	153	153	0
12:33	153	153	153	153	0
12:32	153	153	153	153	0
12:31	153	153	153	153	0
12:30	153	153	153	153	1
12:29	153	153	153	153	4
12:28	153	153	153	153	0
12:27	153	153	153	153	9
12:26	153.5	153.5	153.5	153.5	46
12:25	155	155	155	155	0
12:24	155	155	155	155	0
12:23	155	155	155	155	9
12:22	155	155	155	155	2
12:21	156	156	156	156	0
12:20	156	156	156	156	0
12:19	156	156	156	156	2
12:18	155.5	155.5	155.5	155.5	3
12:17	155.5	155.5	155.5	155.5	3
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	1
12:14	154.5	154.5	154.5	154.5	0
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	0
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	154.5	154.5	154.5	0
12:09	154.5	154.5	154.5	154.5	0
12:08	154.5	154.5	154.5	154.5	0
12:07	154.5	154.5	154.5	154.5	0
12:06	154.5	154.5	154.5	154.5	12
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	6
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	32
11:59	155	155	155	155	0
11:58	155	155	155	155	0
11:57	155	155	155	155	0
11:56	155	155	155	155	6
11:55	155	155	155	155	0
11:54	155	155	155	155	0
11:53	155	155	155	155	0
11:52	155	155	155	155	1
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154.5	154.5	154.5	0
11:49	154.5	154.5	154.5	154.5	0
11:48	154.5	154.5	154.5	154.5	13
11:47	154	154	154	154	0
11:46	154	154	154	154	0
11:45	154	154	154	154	0
11:44	154	154	154	154	0
11:43	154	154	154	154	0
11:42	154	154	154	154	0
11:41	154	154	154	154	0
11:40	154	154	154	154	0
11:39	154	154	154	154	0
11:38	154	154	154	154	0
11:37	154	154	154	154	0
11:36	154	154	154	154	4
11:35	154	154	154	154	0
11:34	154	154	154	154	18
11:33	155	155	155	155	0
11:32	155	155	155	155	0
11:31	155	155	155	155	0
11:30	155	155	155	155	0
11:29	155	155	155	155	0
11:28	155	155	155	155	5
11:27	154	154	154	154	0
11:26	154	154	154	154	0
11:25	154	154	154	154	0
11:24	154	154	154	154	0
11:23	154	154	154	154	0
11:22	154	154	154	154	3
11:21	154	155	155	154	35
11:20	155	155	155	155	13
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	156	156	155.5	5
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	10
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	11
11:09	156	156	156	156	0
11:08	156	156	156	156	0
11:07	156	156	156	156	6
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	36
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	21
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	28
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	15
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	4
10:30	153.5	153.5	153.5	153.5	0
10:29	153.5	153.5	153.5	153.5	0
10:28	153.5	153.5	153.5	153.5	20
10:27	153.5	153.5	153.5	153.5	0
10:26	153.5	153.5	153.5	153.5	0
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	15
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	0
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	4
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155	155.5	155	45
10:14	154	154	154	154	0
10:13	154	154	154	154	0
10:12	154	153.5	154	153.5	49
10:11	152	152	152	152	0
10:10	152	152	152	152	0
10:09	152	152	152	152	0
10:08	152	152	152	152	0
10:07	152	152	152	152	0
10:06	152	152	152	152	37
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	0
10:01	153.5	153.5	153.5	153.5	0
10:00	153.5	153	153.5	153	27
09:59	155	155	155	155	0
09:58	155	155	155	155	0
09:57	155	155	155	155	0
09:56	155	155	155	155	0
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	37
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	0
09:47	156.5	156.5	156.5	156.5	0
09:46	156.5	156.5	156.5	156.5	0
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	26
09:42	157	157	157	157	0
09:41	157	157	157	157	9
09:40	157	157	157	157	0
09:39	157	157.5	157.5	157	34
09:38	157	157	157	157	24
09:37	156	156	156	156	11
09:36	155.5	155.5	155.5	155.5	0
09:35	155.5	155.5	155.5	155.5	11
09:34	155.5	156.5	156.5	155.5	31
09:33	156.5	156.5	156.5	156.5	43
09:32	154.5	154	154.5	154	26
09:31	153	153	153	153	0
09:30	153	153	153	153	0
09:29	153	153	153	153	6
09:28	153.5	153.5	153.5	153.5	6
09:27	153.5	153.5	153.5	153.5	19
09:26	154.5	154.5	154.5	154.5	0
09:25	154.5	154.5	155	154.5	15
09:24	154.5	154	154.5	154	15
09:23	153.5	153.5	153.5	153.5	0
09:22	153.5	154.5	154.5	153.5	52
09:21	152.5	152.5	152.5	152.5	0
09:20	152.5	152.5	152.5	152.5	0
09:19	152.5	152.5	152.5	152.5	0
09:18	152.5	151	152.5	151	41
09:17	151	151	151	151	23
09:16	149	149	149	149	0
09:15	149	149	149	149	23
09:14	148.5	148.5	148.5	148.5	18
09:13	149	149	149	149	60
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	149.5	149.5	149.5	16
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	151	151	150.5	17
09:07	152	152	152	152	0
09:06	152	152	152	152	0
09:05	152	152	152	152	3
09:04	152.5	152.5	152.5	152.5	28
09:03	152	151.5	152	151.5	21
09:02	150	150	150	150	25
09:01	150	149.5	150	149.5	22

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)