成交	186.00	昨收	185.00
漲跌	1.00	開盤	180.50
漲跌幅	0.54%	最高	186.50
買進	185.50	最低	180.50
賣出	186.50	單量	9
漲停價	203.50	總量	241
跌停價	166.50	昨量	343

委買價	委買量	委賣價	委賣量
185.50	6	186.50	2
185.00	4	187.00	4
184.50	4	187.50	2
184.00	3	188.00	4
183.50	3	188.50	1

時間	成交	開	高	低	量
13:30	186	186	186	186	11
13:29	186	186	186	186	0
13:28	186	186	186	186	0
13:27	186	186	186	186	0
13:26	186	186	186	186	0
13:25	186	186	186	186	0
13:24	186	186	186	186	7
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	4
13:18	186	186	186	186	0
13:17	186	186	186	186	0
13:16	186	186	186	186	0
13:15	186	186	186	186	0
13:14	186	186	186	186	0
13:13	186	186	186	186	0
13:12	186	186	186	186	1
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185.5	185.5	185.5	0
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	0
13:06	185.5	185.5	185.5	185.5	0
13:05	185.5	185.5	185.5	185.5	1
13:04	185.5	185.5	185.5	185.5	3
13:03	186	186	186	186	0
13:02	186	186	186	186	0
13:01	186	186	186	186	0
13:00	186	186	186	186	0
12:59	186	186	186	186	0
12:58	186	185	186	185	9
12:57	186.5	186.5	186.5	186.5	0
12:56	186.5	186.5	186.5	186.5	0
12:55	186.5	186.5	186.5	186.5	0
12:54	186.5	186.5	186.5	186.5	0
12:53	186.5	186.5	186.5	186.5	0
12:52	186.5	186.5	186.5	186.5	1
12:51	185.5	185.5	185.5	185.5	0
12:50	185.5	185.5	185.5	185.5	0
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	185.5	185.5	185.5	0
12:47	185.5	185.5	185.5	185.5	0
12:46	185.5	185.5	185.5	185.5	2
12:45	185	185	185	185	1
12:44	185	185	185	185	0
12:43	185	185	185	185	0
12:42	185	185	185	185	1
12:41	185	185	185	185	0
12:40	185	185	185	185	0
12:39	185	185	185	185	0
12:38	185	185	185	185	0
12:37	185	185	185	185	0
12:36	185	185	185	185	1
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	1
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	0
12:20	185.5	185	185.5	185	2
12:19	184.5	184.5	184.5	184.5	0
12:18	184.5	184.5	184.5	184.5	0
12:17	184.5	184.5	184.5	184.5	0
12:16	184.5	184.5	184.5	184.5	0
12:15	184.5	184.5	184.5	184.5	0
12:14	184.5	184	184.5	184	4
12:13	184.5	184.5	184.5	184.5	1
12:12	184	184	184	184	0
12:11	184	184	184	184	0
12:10	184	184	184	184	5
12:09	185	185	185	185	0
12:08	185	185	185	185	0
12:07	185	185	185	185	0
12:06	185	185	185	185	0
12:05	185	185	185	185	0
12:04	185	185	185	185	0
12:03	185	185	185	185	0
12:02	185	185	185	185	0
12:01	185	185	185	185	0
12:00	185	185	185	185	0
11:59	185	185	185	185	0
11:58	185	185	185	185	0
11:57	185	185	185	185	0
11:56	185	185	185	185	0
11:55	185	185	185	185	6
11:54	185	185	185	185	0
11:53	185	185	185	185	0
11:52	185	185	185	185	0
11:51	185	185	185	185	0
11:50	185	185	185	185	0
11:49	185	185	185	185	0
11:48	185	185	185	185	0
11:47	185	185	185	185	2
11:46	185	185	185	185	0
11:45	185	185	185	185	4
11:44	184	184	184	184	0
11:43	184	184	184	184	10
11:42	183.5	183.5	183.5	183.5	0
11:41	183.5	183.5	183.5	183.5	0
11:40	183.5	183.5	183.5	183.5	0
11:39	183.5	183.5	183.5	183.5	0
11:38	183.5	183.5	183.5	183.5	0
11:37	183.5	183.5	183.5	183.5	0
11:36	183.5	183.5	183.5	183.5	0
11:35	183.5	183.5	183.5	183.5	0
11:34	183.5	183.5	183.5	183.5	1
11:33	183	183	183	183	0
11:32	183	183	183	183	0
11:31	183	183	183	183	0
11:30	183	183	183	183	0
11:29	183	183	183	183	0
11:28	183	183	183	183	9
11:27	181.5	181.5	181.5	181.5	0
11:26	181.5	181.5	181.5	181.5	0
11:25	181.5	181.5	181.5	181.5	0
11:24	181.5	181.5	181.5	181.5	0
11:23	181.5	181.5	181.5	181.5	0
11:22	181.5	181.5	181.5	181.5	0
11:21	181.5	181.5	181.5	181.5	0
11:20	181.5	181.5	181.5	181.5	0
11:19	181.5	181.5	181.5	181.5	0
11:18	181.5	181.5	181.5	181.5	0
11:17	181.5	181.5	181.5	181.5	0
11:16	181.5	181.5	181.5	181.5	0
11:15	181.5	181.5	181.5	181.5	0
11:14	181.5	181.5	181.5	181.5	0
11:13	181.5	181.5	181.5	181.5	0
11:12	181.5	181.5	181.5	181.5	0
11:11	181.5	181.5	181.5	181.5	0
11:10	181.5	181.5	181.5	181.5	0
11:09	181.5	181.5	181.5	181.5	0
11:08	181.5	181.5	181.5	181.5	0
11:07	181.5	181.5	181.5	181.5	0
11:06	181.5	181.5	181.5	181.5	0
11:05	181.5	181.5	181.5	181.5	0
11:04	181.5	181.5	181.5	181.5	0
11:03	181.5	181.5	181.5	181.5	0
11:02	181.5	181.5	181.5	181.5	0
11:01	181.5	181.5	181.5	181.5	0
11:00	181.5	181.5	181.5	181.5	0
10:59	181.5	181.5	181.5	181.5	0
10:58	181.5	181.5	181.5	181.5	0
10:57	181.5	181.5	181.5	181.5	0
10:56	181.5	181.5	181.5	181.5	0
10:55	181.5	181.5	181.5	181.5	0
10:54	181.5	181.5	181.5	181.5	0
10:53	181.5	181.5	181.5	181.5	2
10:52	181.5	181.5	181.5	181.5	0
10:51	181.5	181.5	181.5	181.5	0
10:50	181.5	181.5	181.5	181.5	0
10:49	181.5	181.5	181.5	181.5	0
10:48	181.5	181.5	181.5	181.5	0
10:47	181.5	181.5	181.5	181.5	0
10:46	181.5	181.5	181.5	181.5	0
10:45	181.5	181.5	181.5	181.5	0
10:44	181.5	181.5	181.5	181.5	0
10:43	181.5	181.5	181.5	181.5	6
10:42	182	182	182	182	0
10:41	182	182	182	182	0
10:40	182	182	182	182	0
10:39	182	182	182	182	0
10:38	182	182	182	182	0
10:37	182	182	182	182	0
10:36	182	182	182	182	0
10:35	182	182	182	182	0
10:34	182	182	182	182	0
10:33	182	182	182	182	1
10:32	182	182	182	182	1
10:31	181.5	181.5	181.5	181.5	6
10:30	181.5	181.5	181.5	181.5	0
10:29	181.5	181.5	181.5	181.5	3
10:28	181	181	181	181	0
10:27	181	181.5	181.5	181	12
10:26	181	181	181	181	0
10:25	181	181	181	181	0
10:24	181	181	181	181	0
10:23	181	181	181	181	0
10:22	181	181	181	181	0
10:21	181	181	181	181	0
10:20	181	181	181	181	0
10:19	181	181	181	181	0
10:18	181	181	181	181	0
10:17	181	181	181	181	3
10:16	181	181	181	181	0
10:15	181	181	181	181	17
10:14	183	183	183	183	0
10:13	183	183	183	183	0
10:12	183	183	183	183	0
10:11	183	183	183	183	0
10:10	183	183	183	183	0
10:09	183	183	183	183	0
10:08	183	183	183	183	0
10:07	183	183	183	183	0
10:06	183	183	183	183	0
10:05	183	183	183	183	0
10:04	183	183	183	183	0
10:03	183	183	183	183	0
10:02	183	183	183	183	1
10:01	182.5	182.5	182.5	182.5	0
10:00	182.5	182.5	182.5	182.5	0
09:59	182.5	182.5	182.5	182.5	0
09:58	182.5	182.5	182.5	182.5	0
09:57	182.5	182.5	182.5	182.5	6
09:56	183.5	183.5	183.5	183.5	0
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	0
09:53	183.5	183.5	183.5	183.5	0
09:52	183.5	183.5	183.5	183.5	0
09:51	183.5	183.5	183.5	183.5	0
09:50	183.5	183.5	183.5	183.5	0
09:49	183.5	183.5	183.5	183.5	0
09:48	183.5	183.5	183.5	183.5	0
09:47	183.5	183.5	183.5	183.5	0
09:46	183.5	183.5	183.5	183.5	7
09:45	183	183	183	183	0
09:44	183	183	183	183	0
09:43	183	183	183	183	0
09:42	183	183	183	183	0
09:41	183	183	183	183	0
09:40	183	183	183	183	0
09:39	183	183	183	183	0
09:38	183	183	183	183	0
09:37	183	183	183	183	0
09:36	183	183	183	183	0
09:35	183	183	183	183	0
09:34	183	183	183	183	2
09:33	184	184	184	184	6
09:32	181	181	181	181	0
09:31	181	181	181	181	0
09:30	181	181	181	181	0
09:29	181	181	181	181	0
09:28	181	181	181	181	7
09:27	181	181	181	181	7
09:26	182	182	182	182	0
09:25	182	182	182	182	0
09:24	182	182	182	182	0
09:23	182	182	182	182	0
09:22	182	182	182	182	0
09:21	182	182	182	182	1
09:20	181.5	181.5	181.5	181.5	0
09:19	181.5	181.5	181.5	181.5	1
09:18	183	183	183	183	0
09:17	183	183	183	183	0
09:16	183	183	183	183	3
09:15	180.5	180.5	180.5	180.5	0
09:14	180.5	180.5	180.5	180.5	0
09:13	180.5	180.5	180.5	180.5	0
09:12	180.5	180.5	180.5	180.5	0
09:11	180.5	180.5	180.5	180.5	8
09:10	181	181	181	181	6
09:09	181.5	181.5	181.5	181.5	0
09:08	181.5	181.5	181.5	181.5	2
09:07	182	182	182	182	0
09:06	182	182	182	182	10
09:05	182	182	182	182	0
09:04	182	182	182	182	10
09:03	181.5	181.5	181.5	181.5	0
09:02	181.5	182	182	181.5	5
09:01	182.5	180.5	182.5	180.5	23

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)