成交	67.40	昨收	66.20
漲跌	1.20	開盤	66.20
漲跌幅	1.81%	最高	70.50
買進	67.40	最低	66.20
賣出	67.50	單量	13
漲停價	72.80	總量	944
跌停價	59.60	昨量	881

委買價	委買量	委賣價	委賣量
67.40	12	67.50	1
67.30	1	67.60	2
67.20	3	67.70	2
67.10	2	67.80	2
67.00	7	67.90	5

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	0
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	24
13:23	67.7	67.7	67.7	67.7	0
13:22	67.7	67.7	67.7	67.7	0
13:21	67.7	67.7	67.7	67.7	0
13:20	67.7	67.7	67.7	67.7	0
13:19	67.7	67.7	67.7	67.7	0
13:18	67.7	67.7	67.7	67.7	0
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	9
13:15	67.7	67.7	67.7	67.7	0
13:14	67.7	67.7	67.7	67.7	3
13:13	67.7	67.7	67.7	67.7	0
13:12	67.7	67.7	67.7	67.7	2
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	1
13:09	67.8	67.8	67.8	67.8	1
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	4
13:05	67.7	67.7	67.7	67.7	6
13:04	67.7	67.7	67.7	67.7	2
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.8	67.8	67.8	1
12:59	67.9	67.9	67.9	67.9	4
12:58	67.9	67.9	67.9	67.9	5
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	0
12:51	68	68	68	68	0
12:50	68	68	68	68	0
12:49	68	68	68	68	0
12:48	68	68	68	68	0
12:47	68	68	68	68	0
12:46	68	68	68	68	0
12:45	68	68	68	68	0
12:44	68	68	68	68	0
12:43	68	68.1	68.1	68	38
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	0
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	0
12:31	67.8	67.8	67.8	67.8	0
12:30	67.8	67.8	67.8	67.8	0
12:29	67.8	67.8	67.8	67.8	0
12:28	67.8	67.8	67.8	67.8	0
12:27	67.8	67.8	67.8	67.8	0
12:26	67.8	67.8	67.8	67.8	4
12:25	67.8	67.8	67.8	67.8	0
12:24	67.8	67.8	67.8	67.8	0
12:23	67.8	67.8	67.8	67.8	0
12:22	67.8	67.8	67.8	67.8	1
12:21	67.8	67.8	67.8	67.8	0
12:20	67.8	67.8	67.8	67.8	0
12:19	67.8	67.7	67.8	67.7	5
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	54
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	0
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	0
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.7	67.7	67.7	0
11:56	67.7	67.7	67.7	67.7	0
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	1
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	4
11:47	67.1	67.1	67.1	67.1	4
11:46	67.2	67.2	67.2	67.2	10
11:45	67.2	67.2	67.2	67.2	15
11:44	67.2	67.2	67.2	67.2	7
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.3	67.3	67.3	2
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	1
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	34
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.9	67.9	67.8	5
11:06	68.1	68.1	68.1	68.1	0
11:05	68.1	68.1	68.1	68.1	0
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.1	68.1	68.1	0
11:02	68.1	68.1	68.1	68.1	0
11:01	68.1	68.1	68.1	68.1	0
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68.1	68.1	68.1	0
10:58	68.1	68.1	68.1	68.1	5
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	14
10:52	67.7	67.7	67.7	67.7	0
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	0
10:38	67.7	67.7	67.7	67.7	0
10:37	67.7	67.7	67.7	67.7	0
10:36	67.7	67.7	67.7	67.7	0
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.8	67.8	67.7	2
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.5	67.8	67.5	12
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	1
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	3
10:22	67.4	67.6	67.6	67.4	5
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.7	67.7	67.6	6
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	3
10:16	68	68	68	68	0
10:15	68	68	68	68	0
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	6
10:07	68	68	68	68	1
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	1
10:03	68	67.9	68	67.9	2
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	1
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	8
09:57	67.4	67.4	67.4	67.4	0
09:56	67.4	67.4	67.4	67.4	1
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	1
09:51	67.8	67.8	67.8	67.8	1
09:50	67.8	67.7	67.8	67.7	2
09:49	67.5	67.5	67.5	67.5	10
09:48	67.4	67.6	67.6	67.4	5
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	2
09:42	67.7	67.7	67.7	67.7	1
09:41	67.8	67.8	67.8	67.8	1
09:40	67.8	67.8	67.8	67.8	1
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.1	67.4	67.1	5
09:36	67.3	67.3	67.3	67.3	1
09:35	67.6	67.6	67.6	67.6	1
09:34	67.7	67.5	67.7	67.5	4
09:33	67.7	67.5	67.7	67.5	6
09:32	67.3	67.3	67.3	67.3	1
09:31	67.2	67.3	67.3	67	11
09:30	67.5	67.5	67.5	67.5	2
09:29	67.7	67.8	67.8	67.7	6
09:28	68	68	68	68	1
09:27	68.1	68.2	68.2	68.1	2
09:26	68.1	68.1	68.1	68.1	2
09:25	68.3	68.2	68.3	68.2	2
09:24	68.2	68.1	68.2	68.1	6
09:23	68.3	67.7	68.3	67.7	7
09:22	67.5	67.6	67.7	67.5	26
09:21	67.9	68.6	68.6	67.8	153
09:20	68.7	68.7	68.7	68.7	2
09:19	68.8	68.7	68.8	68.7	6
09:18	68.8	68.8	68.8	68.8	1
09:17	68.7	68.8	68.8	68.7	7
09:16	68.9	68.9	68.9	68.6	18
09:15	68.9	69.1	69.1	68.9	19
09:14	69.1	69.5	69.6	69.1	5
09:13	69.5	69.3	69.5	69.3	9
09:12	69.4	70.1	70.1	69.4	6
09:11	70.2	70	70.2	70	20
09:10	70.2	69.9	70.2	69.7	13
09:09	70	69.8	70.1	69.5	26
09:08	70	69.9	70.7	69.8	118
09:07	69.8	68.6	69.9	68.6	43
09:06	68.5	68.5	68.5	68.5	0
09:05	68.5	68.2	68.5	68.2	9
09:04	68.4	68.5	68.5	68.1	14
09:03	68.5	67.7	68.5	67.7	13
09:02	68	67.1	68	67.1	5
09:01	67	66.2	67.1	66.2	14

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)