成交	91.00	昨收	91.70
漲跌	-0.70	開盤	91.40
漲跌幅	-0.76%	最高	92.60
買進	91.00	最低	90.00
賣出	91.30	單量	4
漲停價	100.50	總量	452
跌停價	82.60	昨量	433

委買價	委買量	委賣價	委賣量
91.00	12	91.30	1
90.90	3	91.40	3
90.80	4	91.50	3
90.70	5	91.60	1
90.60	3	91.70	1

時間	成交	開	高	低	量
13:30	91	91	91	91	24
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	91	91.2	90.9	12
13:24	91.3	91.3	91.3	91.3	0
13:23	91.3	91.3	91.3	91.3	0
13:22	91.3	91.3	91.3	91.3	0
13:21	91.3	91.3	91.3	91.3	0
13:20	91.3	91.3	91.3	91.3	1
13:19	91.4	91.4	91.4	91.4	1
13:18	91	91.2	91.2	91	3
13:17	91.4	91.4	91.4	91.4	5
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	1
13:13	91	91	91	91	0
13:12	91	91	91	91	4
13:11	91	91	91	91	0
13:10	91	91	91	91	0
13:09	91	91	91	91	0
13:08	91	91	91	91	0
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	2
13:04	90.9	90.9	90.9	90.9	0
13:03	90.9	90.9	90.9	90.9	2
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	6
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.5	90.5	90.5	0
12:56	90.5	90.6	90.6	90.5	4
12:55	90.6	90.6	90.6	90.6	1
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	1
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	1
12:50	90.6	90.6	90.6	90.6	1
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	0
12:46	90.6	90.4	90.6	90.4	3
12:45	90.5	90.5	90.5	90.5	1
12:44	90.5	90.5	90.5	90.5	0
12:43	90.5	90.5	90.5	90.5	1
12:42	90.5	90.5	90.5	90.5	1
12:41	90.5	90.5	90.5	90.5	0
12:40	90.5	90.3	90.5	90.3	3
12:39	90.3	90.3	90.3	90.3	1
12:38	90.3	90.3	90.3	90.3	3
12:37	90.3	90.3	90.3	90.3	0
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	3
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	1
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	1
12:27	90.1	90.1	90.1	90.1	8
12:26	90.1	90.1	90.1	90.1	10
12:25	90.2	90.2	90.2	90.2	0
12:24	90.2	90.2	90.2	90.2	3
12:23	90.2	90.2	90.2	90.2	0
12:22	90.2	90.2	90.2	90.2	1
12:21	90.2	90.3	90.3	90.2	8
12:20	90.4	90.5	90.5	90.4	11
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	1
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	3
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	1
12:09	90.6	90.6	90.6	90.6	1
12:08	90.6	90.6	90.6	90.6	2
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	12
12:03	90.5	90.5	90.5	90.5	0
12:02	90.5	90.5	90.5	90.5	0
12:01	90.5	90.5	90.5	90.5	0
12:00	90.5	90.5	90.5	90.5	0
11:59	90.5	90.5	90.5	90.5	0
11:58	90.5	90.5	90.5	90.5	0
11:57	90.5	90.5	90.5	90.5	0
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	0
11:53	90.5	90.5	90.5	90.5	0
11:52	90.5	90.5	90.5	90.5	0
11:51	90.5	90.5	90.5	90.5	16
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	10
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	1
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	2
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91	91	91	0
11:40	91	91	91	91	0
11:39	91	91	91	91	0
11:38	91	91	91	91	0
11:37	91	91	91	91	3
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	0
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	15
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	2
11:20	90.9	90.9	90.9	90.9	10
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	19
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91.1	91.1	91	10
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	8
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	91.2	91.2	91.2	0
10:48	91.2	91.2	91.2	91.2	3
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	2
10:45	91.1	91.1	91.1	91.1	0
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91.1	91.1	91.1	0
10:42	91.1	91.1	91.1	91.1	0
10:41	91.1	91.1	91.1	91.1	1
10:40	91.1	91.1	91.1	91.1	0
10:39	91.1	91.1	91.1	91.1	11
10:38	91.2	91.2	91.2	91.2	0
10:37	91.2	91.2	91.2	91.2	0
10:36	91.2	91.2	91.2	91.2	0
10:35	91.2	91.2	91.2	91.2	0
10:34	91.2	91.2	91.2	91.2	0
10:33	91.2	91.2	91.2	91.2	0
10:32	91.2	91.2	91.2	91.2	23
10:31	91.9	91.9	91.9	91.9	0
10:30	91.9	91.9	91.9	91.9	0
10:29	91.9	91.9	91.9	91.9	0
10:28	91.9	91.9	91.9	91.9	0
10:27	91.9	91.9	91.9	91.9	0
10:26	91.9	91.9	91.9	91.9	0
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	91.9	91.9	91.9	0
10:23	91.9	91.9	91.9	91.9	0
10:22	91.9	91.9	91.9	91.9	0
10:21	91.9	91.9	91.9	91.9	0
10:20	91.9	91.9	91.9	91.9	0
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.9	91.9	91.9	0
10:17	91.9	91.9	91.9	91.9	0
10:16	91.9	91.9	91.9	91.9	0
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	0
10:09	91.9	91.9	91.9	91.9	19
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.7	91.7	0
10:05	91.7	91.7	91.7	91.7	0
10:04	91.7	91.7	91.7	91.7	0
10:03	91.7	91.7	91.7	91.7	0
10:02	91.7	91.7	91.7	91.7	0
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	0
09:54	91.7	91.7	91.7	91.7	0
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	0
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.7	91.7	91.7	14
09:44	92	92	92	92	4
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.1	92.1	92.1	1
09:41	92.1	92.1	92.1	92.1	2
09:40	92.6	92.3	92.6	92.3	5
09:39	92.6	92.6	92.6	92.6	0
09:38	92.6	92.6	92.6	92.6	19
09:37	91.5	91.5	91.5	91.5	0
09:36	91.5	91.5	91.5	91.5	0
09:35	91.5	91.5	91.5	91.5	0
09:34	91.5	91.5	91.5	91.5	0
09:33	91.5	91.5	91.5	91.5	0
09:32	91.5	91.5	91.5	91.5	0
09:31	91.5	91.5	91.5	91.5	0
09:30	91.5	91.5	91.5	91.5	0
09:29	91.5	91.4	91.5	91.4	13
09:28	91.3	91.3	91.3	91.3	0
09:27	91.3	91.3	91.3	91.3	0
09:26	91.3	91.3	91.3	91.3	0
09:25	91.3	91.3	91.3	91.3	0
09:24	91.3	91.3	91.3	91.3	0
09:23	91.3	91.3	91.3	91.3	0
09:22	91.3	91.3	91.3	91.3	0
09:21	91.3	91.3	91.3	91.3	0
09:20	91.3	91.3	91.3	91.3	0
09:19	91.3	91.3	91.3	91.3	0
09:18	91.3	91.3	91.3	91.3	0
09:17	91.3	91.3	91.3	91.3	4
09:16	91.5	91.5	91.5	91.5	0
09:15	91.5	91.5	91.5	91.5	0
09:14	91.5	91.5	91.5	91.5	2
09:13	91.2	90.7	91.2	90.6	31
09:12	90.7	90.8	90.8	90.7	9
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	5
09:09	91	91	91	91	0
09:08	91	91	91	91	16
09:07	91.1	91.1	91.1	91.1	14
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.3	91.3	91.3	0
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	91.3	91.3	91.3	0
09:02	91.3	91.3	91.3	91.3	0
09:01	91.3	91.4	91.4	91.2	18

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)