成交	67.80	昨收	68.10
漲跌	-0.30	開盤	67.80
漲跌幅	-0.44%	最高	68.30
買進	67.80	最低	66.90
賣出	68.00	單量	9
漲停價	74.90	總量	366
跌停價	61.30	昨量	523

委買價	委買量	委賣價	委賣量
67.80	4	68.00	2
67.60	3	68.20	2
67.50	3	68.40	2
67.40	1	68.50	5
67.30	2	68.60	5

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	10
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	0
13:24	67.7	67.7	67.7	67.7	4
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	5
13:19	68.2	68.2	68.2	68.2	0
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68	68.2	68	6
13:16	68.3	68.3	68.3	68.3	5
13:15	68.2	68.3	68.3	68.2	3
13:14	68.1	68.2	68.2	68.1	8
13:13	68.2	68.2	68.2	68.2	1
13:12	68.1	68.1	68.1	68.1	7
13:11	68.1	68.1	68.1	68.1	1
13:10	68.1	68.1	68.1	68.1	2
13:09	68.1	68.1	68.1	68.1	1
13:08	68.1	68.1	68.1	68.1	3
13:07	68	68.2	68.2	68	9
13:06	68.2	68.1	68.2	68.1	3
13:05	68.1	68.1	68.1	68.1	2
13:04	68.1	68.1	68.1	68.1	0
13:03	68.1	68	68.1	68	5
13:02	68.1	68.1	68.1	68.1	2
13:01	68	68	68	68	3
13:00	67.9	68	68	67.9	3
12:59	67.9	68	68	67.9	3
12:58	67.9	67.9	67.9	67.9	2
12:57	68	68	68	68	1
12:56	67.9	67.9	67.9	67.9	2
12:55	67.9	67.9	67.9	67.9	0
12:54	67.9	67.8	67.9	67.7	5
12:53	68	67.8	68	67.8	4
12:52	68	68	68	68	2
12:51	68	67.9	68	67.9	2
12:50	67.9	67.8	67.9	67.8	3
12:49	67.8	67.8	67.8	67.8	1
12:48	67.7	67.6	67.7	67.6	3
12:47	67.4	67.4	67.4	67.4	4
12:46	67.4	67.3	67.4	67.3	3
12:45	67.2	67.3	67.3	67.2	3
12:44	67.3	67.3	67.3	67.3	2
12:43	67.3	67.3	67.3	67.3	1
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	0
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	2
12:37	67.2	67.2	67.2	67.2	1
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	0
12:33	67.2	67.2	67.2	67.2	0
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	1
12:30	67.2	67.2	67.2	67.2	0
12:29	67.2	67.3	67.3	67.2	13
12:28	67.3	67.3	67.3	67.3	0
12:27	67.3	67.3	67.3	67.3	0
12:26	67.3	67.3	67.3	67.3	0
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	0
12:16	67.3	67.3	67.3	67.3	0
12:15	67.3	67.3	67.3	67.3	0
12:14	67.3	67.3	67.3	67.3	3
12:13	67	67.1	67.1	67	10
12:12	67.2	67.2	67.2	67.2	0
12:11	67.2	67.3	67.3	67.2	10
12:10	67.4	67.4	67.4	67.4	2
12:09	67.3	67.3	67.3	67.3	0
12:08	67.3	67.3	67.3	67.3	0
12:07	67.3	67.3	67.3	67.3	1
12:06	67.4	67.4	67.4	67.4	0
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	0
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	0
12:01	67.4	67.4	67.4	67.4	2
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	1
11:58	67.5	67.5	67.5	67.5	1
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.4	67.4	67.4	2
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.2	67.2	67.2	1
11:47	67.2	67.2	67.2	67.2	1
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	1
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.3	67.3	67.2	5
11:37	67.3	67.4	67.4	67.3	4
11:36	67.4	67.4	67.4	67.4	1
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	2
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	2
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.6	67.6	67.5	10
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	0
11:20	67.7	67.7	67.7	67.7	0
11:19	67.7	67.7	67.7	67.7	1
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	1
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	67.7	67.7	67.7	2
11:08	67.7	67.7	67.7	67.7	2
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	2
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	0
10:59	67.7	67.7	67.7	67.7	0
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	1
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.9	67.9	67.8	9
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	2
10:46	68	68	68	68	1
10:45	68	68	68	68	8
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	5
10:30	67.6	67.6	67.6	67.6	2
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	2
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.6	67.6	67.5	3
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	3
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.2	67.3	67.2	4
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	3
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	5
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	16
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.2	67.2	67.1	18
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67	67	67	0
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	0
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	12
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.3	67.3	67.1	32
09:17	67.1	67.1	67.1	67.1	4
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	67.2	67.2	66.9	19
09:08	67.4	67.4	67.4	67.4	2
09:07	67.2	67.2	67.2	67.2	0
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	1
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)