成交	86.90	昨收	89.20
漲跌	-2.30	開盤	88.70
漲跌幅	-2.58%	最高	88.70
買進	86.90	最低	84.90
賣出	87.00	單量	1
漲停價	98.10	總量	1255
跌停價	80.30	昨量	894

委買價	委買量	委賣價	委賣量
86.90	2	87.00	4
86.80	6	87.10	11
86.70	3	87.20	2
86.60	22	87.50	1
86.50	13	87.60	7

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	41
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	87.1	87.1	87.1	1
13:24	87.1	86.8	87.1	86.8	4
13:23	87	87	87	87	0
13:22	87	87	87	87	0
13:21	87	87	87	87	14
13:20	87.3	87.3	87.3	87.3	6
13:19	87.1	87.1	87.1	87.1	6
13:18	87.3	87.3	87.3	87.3	0
13:17	87.3	87.3	87.3	87.3	3
13:16	87.4	87.4	87.4	87.4	12
13:15	87.5	87.5	87.5	87.5	1
13:14	87.6	87.6	87.6	87.6	13
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	6
13:07	87	87	87	87	1
13:06	87	87	87	87	0
13:05	87	87	87	87	10
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	14
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	2
13:00	87.3	87.3	87.3	87.3	8
12:59	87.1	87.1	87.1	87.1	3
12:58	87.1	87	87.1	87	12
12:57	87	87	87	87	1
12:56	86.9	86.9	86.9	86.9	1
12:55	86.8	86.8	86.8	86.8	0
12:54	86.8	86.8	86.8	86.8	1
12:53	86.8	86.8	86.8	86.8	3
12:52	86.8	86.7	86.8	86.7	3
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.6	86.6	86.6	0
12:49	86.6	86.6	86.6	86.6	6
12:48	86.5	86.5	86.5	86.5	1
12:47	86.5	86.5	86.5	86.5	2
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	1
12:44	86.5	86.5	86.5	86.5	1
12:43	86.6	86.6	86.6	86.6	0
12:42	86.6	86.6	86.6	86.6	0
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.4	86.6	86.4	2
12:38	86.4	86.5	86.5	86.4	3
12:37	86.5	86.5	86.5	86.5	1
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	1
12:33	86.4	86.4	86.4	86.4	2
12:32	86.4	86.4	86.4	86.4	3
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	1
12:25	86.3	86.3	86.3	86.3	1
12:24	86.2	86.2	86.2	86.2	1
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	2
12:18	86.2	86.1	86.2	86.1	2
12:17	86.2	86.2	86.2	86.2	1
12:16	86.3	86.3	86.3	86.3	1
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.5	86.5	86.4	3
12:13	86.5	86.5	86.5	86.5	4
12:12	86.5	86.7	86.7	86.5	2
12:11	86.7	86.7	86.7	86.7	1
12:10	86.8	86.8	86.8	86.8	2
12:09	86.9	86.9	86.9	86.9	1
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	4
12:06	86.8	86.8	86.8	86.8	1
12:05	86.8	86.8	86.8	86.8	2
12:04	86.7	86.6	86.7	86.6	10
12:03	86.6	86.6	86.6	86.6	3
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	1
11:59	86.5	86.5	86.5	86.5	4
11:58	86.5	86.5	86.5	86.5	1
11:57	86.4	86.1	86.4	86.1	8
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	86	86	85.9	7
11:53	86	85.9	86	85.9	3
11:52	85.8	85.7	85.8	85.7	10
11:51	85.6	85.6	85.6	85.6	0
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.6	85.6	85.6	1
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	4
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	1
11:43	85.6	85.6	85.6	85.6	2
11:42	85.7	85.7	85.7	85.7	6
11:41	85.7	85.7	85.7	85.7	0
11:40	85.7	85.7	85.7	85.7	1
11:39	85.8	85.7	85.8	85.7	6
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.7	85.7	85.7	0
11:36	85.7	85.7	85.7	85.7	2
11:35	85.8	85.8	85.8	85.8	3
11:34	85.7	85.6	85.7	85.6	12
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.5	85.6	85.5	18
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	1
11:27	85.7	85.7	85.7	85.7	1
11:26	85.6	85.5	85.6	85.5	6
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	28
11:22	85.5	85.5	85.5	85.5	7
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.3	85.4	85.3	3
11:19	85.3	85.5	85.5	85.3	10
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	6
11:14	85.6	85.5	85.6	85.5	3
11:13	85.5	85.5	85.5	85.5	1
11:12	85.5	85.5	85.5	85.5	10
11:11	85.3	85.3	85.3	85.3	0
11:10	85.3	85.3	85.3	85.3	7
11:09	85.3	85.3	85.3	85.3	26
11:08	85.5	85.5	85.5	85.5	0
11:07	85.5	85.5	85.5	85.5	0
11:06	85.5	85.6	85.6	85.5	15
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	8
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.5	85.6	85.5	5
11:00	85.6	85.5	85.6	85.5	6
10:59	85.4	85.4	85.4	85.4	6
10:58	85.4	85.3	85.4	85.3	3
10:57	85.3	85.2	85.3	85.2	15
10:56	85.2	85.2	85.2	85.2	3
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	15
10:53	85.1	85	85.2	85	6
10:52	85.2	85.2	85.2	85.1	10
10:51	85.1	85	85.1	84.9	32
10:50	85	85.4	85.4	85	69
10:49	85.4	85.8	85.8	85.4	64
10:48	85.9	86.1	86.1	85.9	18
10:47	86.1	86.1	86.1	86.1	2
10:46	86.2	86.2	86.2	86.2	11
10:45	86.3	86.3	86.3	86.3	0
10:44	86.3	86.3	86.3	86.3	0
10:43	86.3	86.3	86.3	86.3	4
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	4
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.3	86.3	86.3	0
10:37	86.3	86.3	86.3	86.3	5
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	14
10:33	86	86	86	86	0
10:32	86	86	86	86	14
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.5	86.5	86.1	30
10:29	86.3	86.3	86.3	86.3	0
10:28	86.3	86.3	86.3	86.3	0
10:27	86.3	86.2	86.3	86.2	13
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	2
10:24	86.5	86.5	86.5	86.5	1
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.3	86.2	5
10:20	86.2	86.3	86.3	86.2	5
10:19	86.4	86.5	86.5	86.4	4
10:18	86.5	86.5	86.5	86.5	10
10:17	86.5	86.5	86.5	86.5	6
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.8	86.8	86.7	4
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.8	86.9	86.8	13
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	0
10:07	86.8	86.8	86.8	86.8	0
10:06	86.8	86.8	86.8	86.8	1
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	0
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	12
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	1
09:59	86.9	86.9	86.9	86.9	7
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	1
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	25
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87	19
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	0
09:45	87.4	87.5	87.5	87.4	21
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.9	87.9	87.9	3
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	3
09:37	87.9	87.8	87.9	87.8	17
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	0
09:32	87.1	87.1	87.1	87.1	2
09:31	87.1	87.1	87.1	87.1	4
09:30	87.1	87.1	87.1	87.1	0
09:29	87.1	87.1	87.1	87.1	0
09:28	87.1	87.1	87.1	87.1	3
09:27	87.1	87.1	87.1	87.1	0
09:26	87.1	87.1	87.1	87.1	0
09:25	87.1	87.1	87.1	87.1	0
09:24	87.1	87.1	87.1	87.1	0
09:23	87.1	87.1	87.1	87.1	1
09:22	87.3	87.3	87.3	87.3	3
09:21	87	86.7	87	86.7	12
09:20	86.8	86.8	86.8	86.8	10
09:19	87	87	87	87	0
09:18	87	86.9	87	86.9	6
09:17	86.6	86.6	86.6	86.6	15
09:16	86.3	86.3	86.3	86.3	2
09:15	86.3	86.3	86.3	86.3	9
09:14	86	86	86	86	3
09:13	85.9	85.9	85.9	85.9	5
09:12	85.8	86.1	86.1	85.8	43
09:11	86	86	86	86	0
09:10	86	86.2	86.2	86	12
09:09	86.5	86.6	86.6	86.5	21
09:08	86.5	86.5	86.6	86.5	9
09:07	86.6	87.1	87.1	86.6	40
09:06	87.2	87.3	87.3	87.2	15
09:05	87.4	87.4	87.4	87.4	0
09:04	87.4	87.4	87.4	87.4	16
09:03	87.5	87.5	87.5	87.5	1
09:02	87.5	87.6	87.7	87.5	31
09:01	88	88.7	88.7	87.2	52

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)