成交	87.30	昨收	82.50
漲跌	4.80	開盤	83.70
漲跌幅	5.82%	最高	87.90
買進	87.10	最低	83.70
賣出	87.30	單量	1
漲停價	90.70	總量	573
跌停價	74.30	昨量	400

委買價	委買量	委賣價	委賣量
87.10	1	87.30	7
86.80	3	87.50	2
86.70	2	87.60	4
86.60	3	87.70	2
86.50	3	87.80	11

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	9
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	0
13:24	87.5	87.5	87.5	87.5	0
13:23	87.5	87	87.5	87	19
13:22	87	87	87	87	13
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87.2	87.2	87.2	0
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	4
13:16	87.1	87.1	87.1	87.1	0
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	0
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	87.1	87.1	87.1	0
13:06	87.1	87.1	87.1	87.1	0
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	0
13:01	87.1	87.1	87.1	87.1	0
13:00	87.1	87.1	87.1	87.1	1
12:59	87.3	87.3	87.3	87.3	0
12:58	87.3	87.4	87.5	87.3	7
12:57	87.4	87.4	87.4	87.4	3
12:56	87.4	87.4	87.4	87.4	0
12:55	87.4	87.4	87.4	87.4	1
12:54	87.5	87.5	87.5	87.5	0
12:53	87.5	87.5	87.5	87.5	0
12:52	87.5	87.5	87.5	87.5	0
12:51	87.5	87.5	87.5	87.5	1
12:50	87.4	87.4	87.4	87.4	0
12:49	87.4	87.4	87.4	87.4	0
12:48	87.4	87.4	87.4	87.4	0
12:47	87.4	87.4	87.4	87.4	0
12:46	87.4	87.5	87.5	87.4	2
12:45	87.8	87.8	87.8	87.8	1
12:44	87.8	87.8	87.8	87.8	2
12:43	87.8	87.8	87.8	87.8	0
12:42	87.8	87.8	87.8	87.8	0
12:41	87.8	87.8	87.8	87.8	0
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	0
12:38	87.8	87.8	87.8	87.8	0
12:37	87.8	87.8	87.8	87.8	0
12:36	87.8	87.8	87.8	87.8	1
12:35	87.8	87.8	87.8	87.8	0
12:34	87.8	87.8	87.8	87.8	1
12:33	87.9	87.9	87.9	87.9	0
12:32	87.9	87.9	87.9	87.9	0
12:31	87.9	87.9	87.9	87.9	0
12:30	87.9	87.4	87.9	87.4	10
12:29	87.4	87.4	87.4	87.4	0
12:28	87.4	87.4	87.4	87.4	0
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.4	87.4	87.4	0
12:25	87.4	87.4	87.4	87.4	0
12:24	87.4	87.4	87.4	87.4	0
12:23	87.4	87.4	87.4	87.4	0
12:22	87.4	87.4	87.4	87.4	0
12:21	87.4	87.4	87.4	87.4	0
12:20	87.4	87.4	87.4	87.4	0
12:19	87.4	87.4	87.4	87.4	0
12:18	87.4	87.4	87.4	87.4	2
12:17	87.4	87.4	87.4	87.4	0
12:16	87.4	87.4	87.4	87.4	0
12:15	87.4	87.5	87.5	87.4	2
12:14	87.5	87.8	87.8	87.5	2
12:13	87.6	87.6	87.6	87.6	0
12:12	87.6	87.6	87.6	87.6	0
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	5
12:09	87.5	87.5	87.5	87.5	6
12:08	87.6	87.6	87.6	87.6	0
12:07	87.6	87.6	87.6	87.6	0
12:06	87.6	87.6	87.6	87.6	0
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	0
12:02	87.6	87.6	87.6	87.6	0
12:01	87.6	87.9	87.9	87.4	10
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	87.8	87.9	87.8	11
11:58	87.6	87.3	87.6	87.3	6
11:57	87.2	86.8	87.2	86.8	4
11:56	86.7	86.7	86.7	86.7	1
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.8	86.8	86.6	3
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	3
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	1
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	2
11:38	87	87	87	87	1
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	86.8	87	86.8	10
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	1
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	2
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	9
11:18	87	87	87	87	0
11:17	87	87	87	87	0
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87	87	87	26
11:12	86.4	86.4	86.4	86.4	0
11:11	86.4	86.4	86.4	86.4	1
11:10	86.3	86.3	86.3	86.3	5
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.4	86.4	86.3	4
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.1	86.3	86.1	13
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	0
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	14
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	6
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87.1	87.1	87	2
10:48	87.3	87.3	87.3	87.3	18
10:47	87.1	87.1	87.1	87.1	0
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	0
10:43	87.1	87.1	87.1	87.1	83
10:42	87.1	87.1	87.1	87.1	0
10:41	87.1	87	87.1	87	7
10:40	87	86.7	87	86.7	52
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	3
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.3	86.5	86.3	8
10:24	86.2	86.2	86.2	86.2	3
10:23	86.2	86.1	86.2	86.1	10
10:22	86.4	86.4	86.4	86.4	0
10:21	86.4	86.4	86.4	86.4	0
10:20	86.4	86.4	86.4	86.4	0
10:19	86.4	86.4	86.4	86.4	0
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	0
10:14	86.4	86.4	86.4	86.4	13
10:13	86.2	86.2	86.2	86.2	38
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	5
09:59	85.5	85.5	85.5	85.5	10
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.6	85.6	85.6	12
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	0
09:40	86	86	86	86	0
09:39	86	86	86	86	0
09:38	86	85.8	86	85.8	37
09:37	85.1	85.1	85.1	85.1	0
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	0
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	85.1	85.1	85.1	1
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	84.8	85	84.7	12
09:28	84.5	84.5	84.5	84.5	1
09:27	84.8	84.8	84.8	84.8	0
09:26	84.8	84.8	84.8	84.8	0
09:25	84.8	84.8	84.8	84.8	0
09:24	84.8	84.8	84.8	84.8	0
09:23	84.8	84.8	84.8	84.8	14
09:22	85.2	85.2	85.2	85.2	0
09:21	85.2	85.2	85.2	85.2	0
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	0
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	84.3	85.2	84.3	11
09:11	84.1	84.1	84.1	84.1	0
09:10	84.1	84.1	84.1	84.1	0
09:09	84.1	84.1	84.1	84.1	3
09:08	84.1	84.1	84.1	84.1	0
09:07	84.1	84.1	84.1	84.1	4
09:06	83.7	83.7	83.7	83.7	0
09:05	83.7	83.7	83.7	83.7	0
09:04	83.7	83.7	83.7	83.7	0
09:03	83.7	83.7	83.7	83.7	0
09:02	83.7	83.7	83.7	83.7	0
09:01	83.7	83.7	83.7	83.7	2

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)