| 成交 |
84.00 |
昨收 |
83.00 |
| 漲跌 |
1.00 |
開盤 |
84.00 |
| 漲跌幅 |
1.20% |
最高 |
84.00 |
| 買進 |
82.80 |
最低 |
84.00 |
| 賣出 |
84.00 |
單量 |
1 |
| 漲停價 |
91.30 |
總量 |
1 |
| 跌停價 |
74.70 |
昨量 |
26 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 82.80 |
3 |
84.00 |
6 |
| 82.70 |
1 |
84.10 |
1 |
| 82.00 |
2 |
84.50 |
1 |
| 80.00 |
1 |
84.60 |
2 |
| 79.00 |
1 |
84.70 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:07 | 84 | 84 | 84 | 84 | 1 |
| 10:06 | 84 | 84 | 84 | 84 | 0 |
| 10:05 | 84 | 84 | 84 | 84 | 0 |
| 10:04 | 84 | 84 | 84 | 84 | 0 |
| 10:03 | 84 | 84 | 84 | 84 | 0 |
| 10:02 | 84 | 84 | 84 | 84 | 0 |
| 10:01 | 84 | 84 | 84 | 84 | 0 |
| 10:00 | 84 | 84 | 84 | 84 | 0 |
| 09:59 | 84 | 84 | 84 | 84 | 0 |
| 09:58 | 84 | 84 | 84 | 84 | 0 |
| 09:57 | 84 | 84 | 84 | 84 | 0 |
| 09:56 | 84 | 84 | 84 | 84 | 0 |
| 09:55 | 84 | 84 | 84 | 84 | 0 |
| 09:54 | 84 | 84 | 84 | 84 | 0 |
| 09:53 | 84 | 84 | 84 | 84 | 0 |
| 09:52 | 84 | 84 | 84 | 84 | 0 |
| 09:51 | 84 | 84 | 84 | 84 | 0 |
| 09:50 | 84 | 84 | 84 | 84 | 0 |
| 09:49 | 84 | 84 | 84 | 84 | 0 |
| 09:48 | 84 | 84 | 84 | 84 | 0 |
| 09:47 | 84 | 84 | 84 | 84 | 0 |
| 09:46 | 84 | 84 | 84 | 84 | 0 |
| 09:45 | 84 | 84 | 84 | 84 | 0 |
| 09:44 | 84 | 84 | 84 | 84 | 0 |
| 09:43 | 84 | 84 | 84 | 84 | 0 |
| 09:42 | 84 | 84 | 84 | 84 | 0 |
| 09:41 | 84 | 84 | 84 | 84 | 0 |
| 09:40 | 84 | 84 | 84 | 84 | 0 |
| 09:39 | 84 | 84 | 84 | 84 | 0 |
| 09:38 | 84 | 84 | 84 | 84 | 0 |
| 09:37 | 84 | 84 | 84 | 84 | 0 |
| 09:36 | 84 | 84 | 84 | 84 | 0 |
| 09:35 | 84 | 84 | 84 | 84 | 0 |
| 09:34 | 84 | 84 | 84 | 84 | 0 |
| 09:33 | 84 | 84 | 84 | 84 | 0 |
| 09:32 | 84 | 84 | 84 | 84 | 0 |
| 09:31 | 84 | 84 | 84 | 84 | 0 |
| 09:30 | 84 | 84 | 84 | 84 | 0 |
| 09:29 | 84 | 84 | 84 | 84 | 0 |
| 09:28 | 84 | 84 | 84 | 84 | 0 |
| 09:27 | 84 | 84 | 84 | 84 | 0 |
| 09:26 | 84 | 84 | 84 | 84 | 0 |
| 09:25 | 84 | 84 | 84 | 84 | 0 |
| 09:24 | 84 | 84 | 84 | 84 | 0 |
| 09:23 | 84 | 84 | 84 | 84 | 0 |
| 09:22 | 84 | 84 | 84 | 84 | 0 |
| 09:21 | 84 | 84 | 84 | 84 | 0 |
| 09:20 | 84 | 84 | 84 | 84 | 0 |
| 09:19 | 84 | 84 | 84 | 84 | 0 |
| 09:18 | 84 | 84 | 84 | 84 | 0 |
| 09:17 | 84 | 84 | 84 | 84 | 0 |
| 09:16 | 84 | 84 | 84 | 84 | 0 |
| 09:15 | 84 | 84 | 84 | 84 | 0 |
| 09:14 | 84 | 84 | 84 | 84 | 0 |
| 09:13 | 84 | 84 | 84 | 84 | 0 |
| 09:12 | 84 | 84 | 84 | 84 | 0 |
| 09:11 | 84 | 84 | 84 | 84 | 0 |
| 09:10 | 84 | 84 | 84 | 84 | 0 |
| 09:09 | 84 | 84 | 84 | 84 | 0 |
| 09:08 | 84 | 84 | 84 | 84 | 0 |
| 09:07 | 84 | 84 | 84 | 84 | 0 |
| 09:06 | 84 | 84 | 84 | 84 | 0 |
| 09:05 | 84 | 84 | 84 | 84 | 0 |
| 09:04 | 84 | 84 | 84 | 84 | 0 |
| 09:03 | 84 | 84 | 84 | 84 | 0 |
| 09:02 | 84 | 84 | 84 | 84 | 0 |
| 09:01 | 84 | 84 | 84 | 84 | 0 |
上市
| 指數 |
45426.30 |
昨收 |
45631.59 |
| 漲跌 |
-205.29 |
高點 |
45511.98 |
| 漲跌幅 |
-0.45 |
低點 |
44970.64 |
| 成交金額 |
4620.45億 |
成交張數 |
5450282(張) |
| 5日均價 |
45367.82 |
5日均量 |
11784833(張) |
| 10日均價 |
45941.84 |
10日均量 |
12586312(張) |
| 30日均價 |
45577.39 |
30日均量 |
14165646(張) |
上櫃
| 指數 |
411.17 |
昨收 |
416.41 |
| 漲跌 |
-5.24 |
高點 |
414.88 |
| 漲跌幅 |
-1.26 |
低點 |
404.99 |
| 成交金額 |
1120.17億 |
成交張數 |
1011735(張) |
| 5日均價 |
418.02 |
5日均量 |
2220665(張) |
| 10日均價 |
426.55 |
10日均量 |
2386806(張) |
| 30日均價 |
428.85 |
30日均量 |
2532668(張) |