成交	87.90	昨收	88.10
漲跌	-0.20	開盤	87.80
漲跌幅	-0.23%	最高	89.90
買進	87.80	最低	87.50
賣出	88.10	單量	4
漲停價	96.90	總量	60
跌停價	79.30	昨量	72

委買價	委買量	委賣價	委賣量
87.80	1	88.10	1
87.50	3	88.80	4
87.00	2	89.20	1
86.00	1	89.60	1
83.10	1	89.70	5

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	0
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	11
13:13	87.6	87.6	87.6	87.6	0
13:12	87.6	87.6	87.6	87.6	0
13:11	87.6	87.6	87.6	87.6	0
13:10	87.6	87.6	87.6	87.6	0
13:09	87.6	87.6	87.6	87.6	0
13:08	87.6	87.6	87.6	87.6	0
13:07	87.6	87.6	87.6	87.6	0
13:06	87.6	87.6	87.6	87.6	0
13:05	87.6	87.6	87.6	87.6	0
13:04	87.6	87.6	87.6	87.6	0
13:03	87.6	87.6	87.6	87.6	0
13:02	87.6	87.6	87.6	87.6	0
13:01	87.6	87.6	87.6	87.6	0
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	0
12:58	87.6	87.6	87.6	87.6	0
12:57	87.6	87.6	87.6	87.6	0
12:56	87.6	87.6	87.6	87.6	0
12:55	87.6	87.6	87.6	87.6	0
12:54	87.6	87.6	87.6	87.6	0
12:53	87.6	87.6	87.6	87.6	0
12:52	87.6	87.6	87.6	87.6	0
12:51	87.6	87.6	87.6	87.6	0
12:50	87.6	87.6	87.6	87.6	0
12:49	87.6	87.6	87.6	87.6	0
12:48	87.6	87.6	87.6	87.6	0
12:47	87.6	87.6	87.6	87.6	0
12:46	87.6	87.6	87.6	87.6	0
12:45	87.6	87.6	87.6	87.6	0
12:44	87.6	87.6	87.6	87.6	0
12:43	87.6	87.6	87.6	87.6	0
12:42	87.6	87.6	87.6	87.6	0
12:41	87.6	87.6	87.6	87.6	0
12:40	87.6	87.6	87.6	87.6	0
12:39	87.6	87.6	87.6	87.6	0
12:38	87.6	87.6	87.6	87.6	0
12:37	87.6	87.6	87.6	87.6	0
12:36	87.6	87.6	87.6	87.6	0
12:35	87.6	87.6	87.6	87.6	0
12:34	87.6	87.6	87.6	87.6	0
12:33	87.6	87.6	87.6	87.6	0
12:32	87.6	87.6	87.6	87.6	0
12:31	87.6	87.6	87.6	87.6	0
12:30	87.6	87.6	87.6	87.6	0
12:29	87.6	87.6	87.6	87.6	0
12:28	87.6	87.6	87.6	87.6	0
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.6	87.6	87.6	0
12:25	87.6	87.6	87.6	87.6	0
12:24	87.6	87.6	87.6	87.6	0
12:23	87.6	87.6	87.6	87.6	0
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.6	87.6	87.6	0
12:19	87.6	87.6	87.6	87.6	0
12:18	87.6	87.6	87.6	87.6	0
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.6	87.6	87.6	0
12:15	87.6	87.6	87.6	87.6	0
12:14	87.6	87.6	87.6	87.6	0
12:13	87.6	87.6	87.6	87.6	0
12:12	87.6	87.6	87.6	87.6	0
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	0
12:09	87.6	87.6	87.6	87.6	0
12:08	87.6	87.6	87.6	87.6	0
12:07	87.6	87.6	87.6	87.6	0
12:06	87.6	87.6	87.6	87.6	0
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	0
12:02	87.6	87.6	87.6	87.6	0
12:01	87.6	87.6	87.6	87.6	0
12:00	87.6	87.6	87.6	87.6	0
11:59	87.6	87.6	87.6	87.6	0
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	0
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	0
11:51	87.6	87.6	87.6	87.6	0
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	0
11:46	87.6	87.6	87.6	87.6	0
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	0
11:42	87.6	87.6	87.6	87.6	0
11:41	87.6	87.6	87.6	87.6	0
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.6	87.6	87.6	0
11:38	87.6	87.6	87.6	87.6	0
11:37	87.6	87.6	87.6	87.6	0
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	0
11:33	87.6	87.6	87.6	87.6	0
11:32	87.6	87.6	87.6	87.6	0
11:31	87.6	87.6	87.6	87.6	0
11:30	87.6	87.6	87.6	87.6	0
11:29	87.6	87.6	87.6	87.6	0
11:28	87.6	87.6	87.6	87.6	0
11:27	87.6	87.6	87.6	87.6	0
11:26	87.6	87.6	87.6	87.6	0
11:25	87.6	87.6	87.6	87.6	0
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	0
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	0
11:18	87.6	87.6	87.6	87.6	0
11:17	87.6	87.6	87.6	87.6	0
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	0
11:14	87.6	87.6	87.6	87.6	0
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	0
11:10	87.6	87.6	87.6	87.6	0
11:09	87.6	87.6	87.6	87.6	0
11:08	87.6	87.6	87.6	87.6	0
11:07	87.6	87.6	87.6	87.6	0
11:06	87.6	87.6	87.6	87.6	0
11:05	87.6	87.6	87.6	87.6	0
11:04	87.6	87.6	87.6	87.6	0
11:03	87.6	87.6	87.6	87.6	0
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.6	87.6	87.6	0
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	3
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	11
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	21
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	0
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	89.9	89.9	89.9	0
10:22	89.9	89.9	89.9	89.9	0
10:21	89.9	89.9	89.9	89.9	0
10:20	89.9	89.9	89.9	89.9	0
10:19	89.9	89.9	89.9	89.9	0
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	0
10:08	89.9	89.9	89.9	89.9	0
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	0
10:04	89.9	89.9	89.9	89.9	0
10:03	89.9	89.9	89.9	89.9	0
10:02	89.9	89.9	89.9	89.9	0
10:01	89.9	89.9	89.9	89.9	0
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.9	0
09:57	89.9	89.9	89.9	89.9	0
09:56	89.9	89.9	89.9	89.9	0
09:55	89.9	89.9	89.9	89.9	0
09:54	89.9	89.9	89.9	89.9	0
09:53	89.9	89.9	89.9	89.9	0
09:52	89.9	89.9	89.9	89.9	0
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	0
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	89.9	89.9	89.9	0
09:47	89.9	89.9	89.9	89.9	0
09:46	89.9	89.9	89.9	89.9	0
09:45	89.9	89.9	89.9	89.9	0
09:44	89.9	89.9	89.9	89.9	0
09:43	89.9	89.9	89.9	89.9	0
09:42	89.9	89.9	89.9	89.9	0
09:41	89.9	89.9	89.9	89.9	0
09:40	89.9	89.9	89.9	89.9	0
09:39	89.9	89.9	89.9	89.9	0
09:38	89.9	89.9	89.9	89.9	0
09:37	89.9	89.9	89.9	89.9	0
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	0
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	0
09:30	89.9	89.9	89.9	89.9	0
09:29	89.9	89.9	89.9	89.9	0
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.9	89.9	89.9	0
09:24	89.9	89.9	89.9	89.9	0
09:23	89.9	89.9	89.9	89.9	8
09:22	89.9	89.9	89.9	89.9	0
09:21	89.9	89.9	89.9	89.9	0
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	0
09:18	89.9	89.9	89.9	89.9	0
09:17	89.9	89.9	89.9	89.9	0
09:16	89.9	89.9	89.9	89.9	0
09:15	89.9	89.9	89.9	89.9	0
09:14	89.9	89.9	89.9	89.9	0
09:13	89.9	89.9	89.9	89.9	0
09:12	89.9	89.9	89.9	89.9	0
09:11	89.9	89.9	89.9	89.9	0
09:10	89.9	89.9	89.9	89.9	0
09:09	89.9	89.9	89.9	89.9	0
09:08	89.9	89.9	89.9	89.9	0
09:07	89.9	89.9	89.9	89.9	0
09:06	89.9	89.9	89.9	89.9	0
09:05	89.9	89.9	89.9	89.9	0
09:04	89.9	89.9	89.9	89.9	0
09:03	89.9	89.9	89.9	89.9	0
09:02	89.9	89.9	89.9	89.9	0
09:01	89.9	89.9	89.9	89.9	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)