成交	69.00	昨收	69.10
漲跌	-0.10	開盤	69.20
漲跌幅	-0.14%	最高	69.50
買進	68.90	最低	68.90
賣出	69.40	單量	3
漲停價	76.00	總量	13
跌停價	62.20	昨量	27

委買價	委買量	委賣價	委賣量
68.90	1	69.40	1
68.80	3	69.50	1
68.70	3	69.80	2
68.60	2	69.90	1
67.90	1	70.00	2

時間	成交	開	高	低	量
13:30	69	69	69	69	3
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	1
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.1	69.1	69.1	0
13:18	69.1	69.1	69.1	69.1	0
13:17	69.1	69.1	69.1	69.1	0
13:16	69.1	69.1	69.1	69.1	0
13:15	69.1	69.1	69.1	69.1	0
13:14	69.1	69.1	69.1	69.1	0
13:13	69.1	69.1	69.1	69.1	0
13:12	69.1	69.1	69.1	69.1	0
13:11	69.1	69.1	69.1	69.1	0
13:10	69.1	69.1	69.1	69.1	0
13:09	69.1	69.1	69.1	69.1	0
13:08	69.1	69.1	69.1	69.1	0
13:07	69.1	69.1	69.1	69.1	0
13:06	69.1	69.1	69.1	69.1	1
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69.2	69.2	69.2	0
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.2	69.2	69.2	0
12:57	69.2	69.2	69.2	69.2	0
12:56	69.2	69.2	69.2	69.2	0
12:55	69.2	69.2	69.2	69.2	0
12:54	69.2	69.2	69.2	69.2	0
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	0
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	0
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69.2	69.2	69.2	0
12:44	69.2	69.2	69.2	69.2	0
12:43	69.2	69.2	69.2	69.2	0
12:42	69.2	69.2	69.2	69.2	0
12:41	69.2	69.2	69.2	69.2	0
12:40	69.2	69.2	69.2	69.2	0
12:39	69.2	69.2	69.2	69.2	1
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	0
12:36	69.2	69.2	69.2	69.2	0
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	1
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.5	69.5	69.5	0
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.5	69.5	69.5	0
12:17	69.5	69.5	69.5	69.5	0
12:16	69.5	69.5	69.5	69.5	0
12:15	69.5	69.5	69.5	69.5	0
12:14	69.5	69.5	69.5	69.5	0
12:13	69.5	69.5	69.5	69.5	0
12:12	69.5	69.5	69.5	69.5	0
12:11	69.5	69.5	69.5	69.5	0
12:10	69.5	69.5	69.5	69.5	0
12:09	69.5	69.5	69.5	69.5	0
12:08	69.5	69.5	69.5	69.5	0
12:07	69.5	69.5	69.5	69.5	0
12:06	69.5	69.5	69.5	69.5	0
12:05	69.5	69.5	69.5	69.5	0
12:04	69.5	69.5	69.5	69.5	0
12:03	69.5	69.5	69.5	69.5	0
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.5	69.5	69.5	0
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.5	69.5	69.5	0
11:58	69.5	69.5	69.5	69.5	0
11:57	69.5	69.5	69.5	69.5	0
11:56	69.5	69.5	69.5	69.5	0
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	1
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.4	69.4	69.4	0
11:04	69.4	69.4	69.4	69.4	1
11:03	68.9	68.9	68.9	68.9	0
11:02	68.9	68.9	68.9	68.9	0
11:01	68.9	68.9	68.9	68.9	0
11:00	68.9	68.9	68.9	68.9	0
10:59	68.9	68.9	68.9	68.9	0
10:58	68.9	68.9	68.9	68.9	0
10:57	68.9	68.9	68.9	68.9	0
10:56	68.9	68.9	68.9	68.9	0
10:55	68.9	68.9	68.9	68.9	0
10:54	68.9	68.9	68.9	68.9	0
10:53	68.9	68.9	68.9	68.9	0
10:52	68.9	68.9	68.9	68.9	0
10:51	68.9	68.9	68.9	68.9	0
10:50	68.9	68.9	68.9	68.9	0
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.9	68.9	68.9	0
10:47	68.9	68.9	68.9	68.9	0
10:46	68.9	68.9	68.9	68.9	0
10:45	68.9	68.9	68.9	68.9	0
10:44	68.9	68.9	68.9	68.9	0
10:43	68.9	68.9	68.9	68.9	0
10:42	68.9	68.9	68.9	68.9	0
10:41	68.9	68.9	68.9	68.9	0
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	0
10:38	68.9	68.9	68.9	68.9	0
10:37	68.9	68.9	68.9	68.9	0
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	0
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.9	68.9	68.9	0
10:30	68.9	68.9	68.9	68.9	0
10:29	68.9	68.9	68.9	68.9	0
10:28	68.9	68.9	68.9	68.9	0
10:27	68.9	68.9	68.9	68.9	0
10:26	68.9	68.9	68.9	68.9	0
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	0
10:22	68.9	68.9	68.9	68.9	0
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.9	68.9	68.9	0
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	0
10:15	68.9	68.9	68.9	68.9	0
10:14	68.9	68.9	68.9	68.9	0
10:13	68.9	68.9	68.9	68.9	0
10:12	68.9	68.9	68.9	68.9	0
10:11	68.9	68.9	68.9	68.9	0
10:10	68.9	68.9	68.9	68.9	0
10:09	68.9	68.9	68.9	68.9	0
10:08	68.9	68.9	68.9	68.9	0
10:07	68.9	68.9	68.9	68.9	0
10:06	68.9	68.9	68.9	68.9	0
10:05	68.9	68.9	68.9	68.9	1
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	1
09:32	69.1	69.1	69.1	69.1	0
09:31	69.1	69.1	69.1	69.1	0
09:30	69.1	69.1	69.1	69.1	0
09:29	69.1	69.1	69.1	69.1	0
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	0
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	0
09:23	69.1	69.1	69.1	69.1	0
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	1
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	1
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.2	69.2	69.2	0
09:12	69.2	69.2	69.2	69.2	0
09:11	69.2	69.2	69.2	69.2	0
09:10	69.2	69.2	69.2	69.2	0
09:09	69.2	69.2	69.2	69.2	0
09:08	69.2	69.2	69.2	69.2	0
09:07	69.2	69.2	69.2	69.2	0
09:06	69.2	69.2	69.2	69.2	0
09:05	69.2	69.2	69.2	69.2	0
09:04	69.2	69.2	69.2	69.2	0
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	69.2	69.2	69.2	0
09:01	69.2	69.2	69.2	69.2	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)