成交	89.70	昨收	88.80
漲跌	0.90	開盤	87.80
漲跌幅	1.01%	最高	89.70
買進	88.50	最低	86.20
賣出	90.90	單量	1
漲停價	97.60	總量	67
跌停價	80.00	昨量	60

委買價	委買量	委賣價	委賣量
88.50	2	90.90	3
88.40	1	91.00	3
88.00	2	92.00	2
87.70	2	92.20	1
87.50	1	92.30	2

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	3
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	0
13:24	88.9	88.9	88.9	88.9	0
13:23	88.9	88.9	88.9	88.9	0
13:22	88.9	88.9	88.9	88.9	0
13:21	88.9	88.9	88.9	88.9	5
13:20	89.5	89.5	89.5	89.5	0
13:19	89.5	89.5	89.5	89.5	0
13:18	89.5	89.5	89.5	89.5	0
13:17	89.5	89.5	89.5	89.5	0
13:16	89.5	89.5	89.5	89.5	0
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	0
13:13	89.5	89.5	89.5	89.5	0
13:12	89.5	89.5	89.5	89.5	0
13:11	89.5	89.5	89.5	89.5	0
13:10	89.5	89.5	89.5	89.5	0
13:09	89.5	89.5	89.5	89.5	0
13:08	89.5	89.5	89.5	89.5	0
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	0
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	0
13:03	89.5	89.5	89.5	89.5	0
13:02	89.5	89.5	89.5	89.5	1
13:01	89.4	89.4	89.4	89.4	0
13:00	89.4	89.4	89.4	89.4	0
12:59	89.4	89.4	89.4	89.4	0
12:58	89.4	89.4	89.4	89.4	0
12:57	89.4	89.4	89.4	89.4	0
12:56	89.4	89.4	89.4	89.4	0
12:55	89.4	89.4	89.4	89.4	0
12:54	89.4	89.3	89.4	89.3	2
12:53	89.2	89.2	89.2	89.2	1
12:52	88	88	88	88	0
12:51	88	88	88	88	0
12:50	88	88	88	88	0
12:49	88	88	88	88	1
12:48	89	89	89	89	0
12:47	89	89	89	89	0
12:46	89	89	89	89	0
12:45	89	89	89	89	0
12:44	89	89	89	89	1
12:43	89	89	89	89	0
12:42	89	89	89	89	0
12:41	89	89	89	89	0
12:40	89	89	89	89	0
12:39	89	89	89	89	0
12:38	89	89	89	89	0
12:37	89	89	89	89	0
12:36	89	89	89	89	0
12:35	89	89	89	89	0
12:34	89	89	89	89	0
12:33	89	89	89	89	0
12:32	89	89	89	89	0
12:31	89	89	89	89	0
12:30	89	89	89	89	0
12:29	89	89	89	89	0
12:28	89	89	89	89	1
12:27	89	89	89	89	0
12:26	89	89	89	89	0
12:25	89	89	89	89	1
12:24	89	89	89	89	0
12:23	89	89	89	89	0
12:22	89	89	89	89	0
12:21	89	89	89	89	0
12:20	89	89	89	89	0
12:19	89	89	89	89	0
12:18	89	89	89	89	0
12:17	89	89	89	89	0
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	0
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	1
11:59	89	89	89	89	4
11:58	88.8	88.8	88.8	88.8	0
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	18
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	5
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	0
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.3	87.3	87.3	0
10:54	87.3	87.3	87.3	87.3	0
10:53	87.3	87.3	87.3	87.3	0
10:52	87.3	87.3	87.3	87.3	0
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.3	87.3	1
10:42	87.2	87.2	87.2	87.2	0
10:41	87.2	87.2	87.2	87.2	4
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	0
09:56	86.2	86.2	86.2	86.2	0
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	0
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.2	86.2	86.2	15
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	0
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	0
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	0
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	0
09:34	87.7	87.7	87.7	87.7	0
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	0
09:28	87.7	87.7	87.7	87.7	0
09:27	87.7	87.7	87.7	87.7	0
09:26	87.7	87.7	87.7	87.7	0
09:25	87.7	87.7	87.7	87.7	0
09:24	87.7	87.7	87.7	87.7	1
09:23	87.8	87.8	87.8	87.8	1
09:22	87.8	87.8	87.8	87.8	1
09:21	87.7	87.7	87.7	87.7	0
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	0
09:10	87.7	87.7	87.7	87.7	0
09:09	87.7	87.7	87.7	87.7	0
09:08	87.7	87.7	87.7	87.7	0
09:07	87.7	87.7	87.7	87.7	1
09:06	87.7	87.7	87.7	87.7	0
09:05	87.7	87.7	87.7	87.7	0
09:04	87.7	87.7	87.7	87.7	0
09:03	87.7	87.7	87.7	87.7	0
09:02	87.7	87.7	87.7	87.7	0
09:01	87.7	87.7	87.7	87.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)