成交	31.50	昨收	31.60
漲跌	-0.10	開盤	31.80
漲跌幅	-0.32%	最高	33.00
買進	31.45	最低	30.60
賣出	31.55	單量	1
漲停價	34.75	總量	2989
跌停價	28.45	昨量	1900

委買價	委買量	委賣價	委賣量
31.45	3	31.55	2
31.40	27	31.60	9
31.25	4	31.70	5
31.20	7	31.75	1
31.15	3	31.80	1

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	90
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	11
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	31
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	6
13:18	31.2	31.2	31.2	31.2	1
13:17	31.3	31.4	31.4	31.3	50
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	16
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	7
13:09	31.55	31.55	31.55	31.55	6
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	1
13:06	31.6	31.6	31.6	31.6	10
13:05	31.45	31.45	31.45	31.45	0
13:04	31.45	31.45	31.45	31.45	0
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	0
13:01	31.45	31.5	31.5	31.45	2
13:00	31.45	31.45	31.45	31.45	5
12:59	31.45	31.5	31.5	31.45	8
12:58	31.45	31.5	31.5	31.45	8
12:57	31.45	31.45	31.45	31.45	4
12:56	31.5	31.5	31.5	31.5	3
12:55	31.5	31.5	31.5	31.5	5
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.3	31.45	31.3	12
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	6
12:50	31.3	31.3	31.3	31.3	2
12:49	31.3	31.4	31.4	31.3	15
12:48	31.45	31.55	31.55	31.45	16
12:47	31.55	31.55	31.55	31.55	0
12:46	31.55	31.6	31.6	31.55	6
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	2
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	1
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	2
12:36	31.6	31.6	31.6	31.6	1
12:35	31.6	31.6	31.6	31.6	5
12:34	31.6	31.6	31.6	31.6	2
12:33	31.55	31.6	31.6	31.55	2
12:32	31.6	31.65	31.7	31.6	7
12:31	31.65	31.65	31.65	31.65	1
12:30	31.7	31.7	31.7	31.7	1
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	1
12:27	31.65	31.65	31.65	31.65	9
12:26	31.65	31.85	31.85	31.65	13
12:25	31.9	31.9	31.9	31.9	2
12:24	31.9	31.85	31.9	31.85	3
12:23	31.85	32.2	32.2	31.85	52
12:22	32.3	32.25	32.3	32.25	2
12:21	32.2	32.2	32.2	32.2	8
12:20	32.2	32.2	32.2	32.2	4
12:19	32.1	32.2	32.2	32.1	3
12:18	32.2	32.2	32.2	32.2	1
12:17	32.25	32.1	32.25	32.1	13
12:16	32.05	32.05	32.05	32.05	2
12:15	32.05	32.05	32.05	32.05	0
12:14	32.05	32	32.05	32	4
12:13	32.05	32.05	32.05	32	9
12:12	32	32.2	32.2	32	22
12:11	32.2	32.2	32.2	32.2	1
12:10	32.3	32.3	32.3	32.3	1
12:09	32.3	32.35	32.35	32.3	3
12:08	32.4	32.4	32.4	32.35	17
12:07	32.45	32.5	32.5	32.45	13
12:06	32.5	32.5	32.5	32.5	4
12:05	32.5	32.5	32.5	32.5	2
12:04	32.55	32.55	32.55	32.55	4
12:03	32.55	32.55	32.55	32.55	2
12:02	32.55	32.5	32.55	32.5	3
12:01	32.5	32.5	32.5	32.5	6
12:00	32.5	32.5	32.55	32.5	4
11:59	32.5	32.5	32.5	32.5	7
11:58	32.5	32.5	32.5	32.5	2
11:57	32.5	32.2	32.5	32.2	52
11:56	32.2	32.25	32.25	32.2	10
11:55	32.25	32.25	32.25	32.25	2
11:54	32.25	32.2	32.25	32.2	6
11:53	32.2	32.3	32.3	32.2	10
11:52	32.3	32.3	32.3	32.25	30
11:51	32.3	32.2	32.3	32.2	6
11:50	32.15	32.1	32.15	32.1	9
11:49	32.1	32.1	32.1	32.1	2
11:48	32.1	32.1	32.1	32.05	24
11:47	32.05	32	32.05	32	8
11:46	32	32	32	32	16
11:45	32	32	32	32	1
11:44	32	31.85	32	31.85	33
11:43	31.8	31.85	31.85	31.6	7
11:42	31.7	31.7	31.7	31.7	3
11:41	31.65	31.65	31.65	31.65	1
11:40	31.6	31.6	31.6	31.6	2
11:39	31.6	31.6	31.6	31.6	6
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	1
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	3
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.6	31.6	31.55	10
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	6
11:28	31.45	31.45	31.45	31.45	4
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	2
11:23	31.5	31.5	31.5	31.5	8
11:22	31.35	31.35	31.35	31.35	0
11:21	31.35	31.35	31.35	31.35	6
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.4	11
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.4	31.5	31.4	42
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.3	31.3	31.2	16
11:04	31.3	31.3	31.3	31.3	12
11:03	31.35	31.3	31.35	31.3	5
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	15
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	21
10:57	31.2	31.15	31.2	31.15	43
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	8
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	1
10:51	30.9	30.9	30.9	30.9	9
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.9	30.95	30.9	6
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	9
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	4
10:31	30.85	30.85	30.85	30.85	10
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	18
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	6
10:20	31	31	31	31	7
10:19	31	31	31	31	10
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	57
10:15	30.8	30.8	30.8	30.8	0
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	17
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.75	30.8	30.75	16
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.65	30.65	30.6	49
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.75	30.75	30.75	82
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	25
09:52	31	31	31	31	32
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	37
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	58
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.25	31.4	31.25	15
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	49
09:35	31.25	31.25	31.25	31.25	21
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	66
09:32	31.65	31.65	31.65	31.65	0
09:31	31.65	31.65	31.65	31.65	5
09:30	31.65	31.65	31.65	31.6	79
09:29	32	32	32	32	0
09:28	32	32.05	32.05	32	36
09:27	32	32	32	31.9	34
09:26	32	31.9	32	31.9	20
09:25	31.9	31.85	31.9	31.85	25
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	0
09:22	31.85	31.85	31.85	31.85	3
09:21	31.85	31.95	31.95	31.85	32
09:20	31.75	31.75	31.75	31.75	35
09:19	31.7	31.7	31.7	31.7	0
09:18	31.7	31.65	31.7	31.65	46
09:17	31.65	31.65	31.65	31.65	52
09:16	31.85	31.85	31.85	31.85	33
09:15	31.8	31.85	31.85	31.8	24
09:14	31.85	31.95	31.95	31.85	42
09:13	31.95	31.95	31.95	31.95	108
09:12	32.2	32.2	32.2	32.2	42
09:11	32.15	32.15	32.15	32.15	56
09:10	32.3	32.3	32.3	32.3	12
09:09	32.3	32.25	32.3	32.25	14
09:08	32.15	32.05	32.15	32	85
09:07	32.4	32.55	32.65	32.35	96
09:06	32.65	32.75	32.75	32.5	75
09:05	32.55	32.7	32.9	32.55	134
09:04	32.5	32.5	32.5	32.5	0
09:03	32.5	32.5	32.5	32.5	69
09:02	32.25	32.2	32.25	32.15	107
09:01	31.8	31.8	31.8	31.65	118

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)