成交	146.50	昨收	148.50
漲跌	-2.00	開盤	147.50
漲跌幅	-1.35%	最高	148.00
買進	146.50	最低	146.50
賣出	147.00	單量	19
漲停價	163.00	總量	135
跌停價	134.00	昨量	72

委買價	委買量	委賣價	委賣量
146.50	15	147.00	4
146.00	17	147.50	6
145.50	17	148.00	3
145.00	14	148.50	2
144.50	14	149.00	5

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	28
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147	147	147	0
13:24	147	147	147	147	0
13:23	147	147	147	147	0
13:22	147	147	147	147	0
13:21	147	147	147	147	1
13:20	147	147.5	147.5	147	4
13:19	147	147	147	147	0
13:18	147	147	147	147	0
13:17	147	147	147	147	0
13:16	147	147	147	147	0
13:15	147	147	147	147	0
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	0
13:11	147	147	147	147	0
13:10	147	147	147	147	0
13:09	147	147	147	147	0
13:08	147	147	147	147	0
13:07	147	147	147	147	0
13:06	147	147	147	147	0
13:05	147	147	147	147	0
13:04	147	147	147	147	0
13:03	147	147	147	147	0
13:02	147	147	147	147	0
13:01	147	147	147	147	0
13:00	147	147	147	147	0
12:59	147	147	147	147	1
12:58	147.5	147.5	147.5	147.5	1
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	1
12:54	147.5	147.5	147.5	147.5	0
12:53	147.5	147.5	147.5	147.5	0
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	0
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	1
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	0
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	0
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	0
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147.5	147.5	147.5	0
12:21	147.5	147.5	147.5	147.5	1
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147	5
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	2
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	147.5	147.5	147.5	0
12:01	147.5	147.5	147.5	147.5	0
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	147.5	147.5	147.5	0
11:56	147.5	147.5	147.5	147.5	0
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	0
11:53	147.5	147.5	147.5	147.5	0
11:52	147.5	147.5	147.5	147.5	0
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	0
11:49	147.5	147.5	147.5	147.5	0
11:48	147.5	147.5	147.5	147.5	3
11:47	147	147	147	147	0
11:46	147	147	147	147	0
11:45	147	147	147	147	0
11:44	147	147	147	147	0
11:43	147	147	147	147	0
11:42	147	147	147	147	0
11:41	147	147	147	147	0
11:40	147	147	147	147	0
11:39	147	147	147	147	0
11:38	147	147	147	147	0
11:37	147	147	147	147	0
11:36	147	147	147	147	0
11:35	147	147	147	147	0
11:34	147	147	147	147	0
11:33	147	147	147	147	0
11:32	147	147	147	147	0
11:31	147	147	147	147	0
11:30	147	147	147	147	0
11:29	147	147	147	147	0
11:28	147	147	147	147	0
11:27	147	147	147	147	0
11:26	147	147	147	147	0
11:25	147	147	147	147	0
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	0
11:21	147	147	147	147	0
11:20	147	147	147	147	0
11:19	147	147	147	147	0
11:18	147	147	147	147	0
11:17	147	147	147	147	0
11:16	147	147	147	147	0
11:15	147	147	147	147	3
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	6
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	0
10:55	147.5	147.5	147.5	147.5	0
10:54	147.5	147.5	147.5	147.5	0
10:53	147.5	147.5	147.5	147.5	0
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	7
10:47	148	148	148	148	0
10:46	148	148	148	148	0
10:45	148	148	148	148	0
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	0
10:37	148	148	148	148	0
10:36	148	148	148	148	0
10:35	148	148	148	148	0
10:34	148	148	148	148	0
10:33	148	148	148	148	0
10:32	148	148	148	148	0
10:31	148	148	148	148	0
10:30	148	148	148	148	0
10:29	148	148	148	148	0
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	0
10:20	148	148	148	148	0
10:19	148	148	148	148	0
10:18	148	148	148	148	18
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	0
10:03	147.5	147.5	147.5	147.5	6
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	0
09:57	147.5	147.5	147.5	147.5	0
09:56	147.5	147.5	147.5	147.5	0
09:55	147.5	147.5	147.5	147.5	0
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147.5	147.5	147.5	0
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	0
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	0
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	0
09:44	147.5	147.5	147.5	147.5	0
09:43	147.5	147.5	147.5	147.5	0
09:42	147.5	147.5	147.5	147.5	0
09:41	147.5	147.5	147.5	147.5	0
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	0
09:37	147.5	147.5	147.5	147.5	0
09:36	147.5	147.5	147.5	147.5	10
09:35	148	148	148	148	0
09:34	148	148	148	148	0
09:33	148	148	148	148	0
09:32	148	148	148	148	0
09:31	148	148	148	148	4
09:30	147.5	147.5	147.5	147.5	0
09:29	147.5	147.5	147.5	147.5	0
09:28	147.5	147.5	147.5	147.5	0
09:27	147.5	147.5	147.5	147.5	0
09:26	147.5	147.5	147.5	147.5	0
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	0
09:23	147.5	147.5	147.5	147.5	0
09:22	147.5	147.5	147.5	147.5	0
09:21	147.5	147.5	147.5	147.5	0
09:20	147.5	147.5	147.5	147.5	14
09:19	147	147	147	147	0
09:18	147	147	147	147	0
09:17	147	147	147	147	0
09:16	147	147	147	147	0
09:15	147	147	147	147	0
09:14	147	147	147	147	0
09:13	147	147	147	147	0
09:12	147	147	147	147	10
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	147.5	147.5	147.5	0
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	0
09:05	147.5	147.5	147.5	147.5	0
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	0
09:02	147.5	147.5	147.5	147.5	0
09:01	147.5	147.5	147.5	147.5	9

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)