成交	147.00	昨收	137.00
漲跌	10.00	開盤	137.50
漲跌幅	7.30%	最高	148.00
買進	145.00	最低	137.00
賣出	147.50	單量	41
漲停價	150.50	總量	467
跌停價	123.50	昨量	361

委買價	委買量	委賣價	委賣量
145.00	1	147.50	8
144.00	3	148.00	12
143.50	2	148.50	5
143.00	24	149.00	2
142.50	15	149.50	7

時間	成交	開	高	低	量
13:30	147	147	147	147	41
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145	145.5	145	2
13:24	145	145	145	145	5
13:23	145	145	145	144.5	3
13:22	145	145	145	144	7
13:21	145	145	145	145	2
13:20	144.5	145	145	144.5	4
13:19	145	145	145	145	2
13:18	144.5	143.5	145	143.5	4
13:17	144	145	145	144	4
13:16	144	145.5	145.5	144	7
13:15	145.5	145.5	145.5	144.5	4
13:14	144	146	146	144	3
13:13	144.5	146	146	144.5	6
13:12	145	146	146	145	4
13:11	145.5	145.5	146	145.5	3
13:10	146	146	146	145.5	4
13:09	146	146	146	146	1
13:08	146	146	146	145.5	4
13:07	146	146.5	146.5	145.5	3
13:06	146	146	146	146	2
13:05	146	146.5	146.5	145.5	5
13:04	146	146.5	146.5	146	2
13:03	146.5	146	146.5	146	2
13:02	145.5	146	146	145.5	3
13:01	145	146	146	145	4
13:00	146	146	146	145.5	4
12:59	145.5	146.5	146.5	145.5	16
12:58	146	146.5	146.5	146	4
12:57	146	146.5	146.5	146	4
12:56	146.5	146.5	146.5	146.5	3
12:55	146	146	146	146	0
12:54	146	146.5	146.5	146	4
12:53	146	146.5	146.5	146	9
12:52	146.5	146.5	146.5	146.5	6
12:51	145	145	145	145	0
12:50	145	145	145	145	1
12:49	145.5	145	145.5	145	5
12:48	145.5	145.5	145.5	145.5	0
12:47	145.5	145.5	145.5	145.5	4
12:46	145.5	145.5	145.5	145.5	1
12:45	146	145.5	146	145.5	5
12:44	146	145	146	145	9
12:43	146	146	146	146	0
12:42	146	146	146	146	2
12:41	146	147	147	146	12
12:40	147	147	147	147	0
12:39	147	147	147	147	0
12:38	147	147	147	147	2
12:37	147	147	147	147	2
12:36	146.5	146.5	146.5	146.5	4
12:35	146.5	146.5	146.5	146.5	1
12:34	146.5	146.5	146.5	146.5	2
12:33	146.5	145	146.5	145	9
12:32	145.5	145	145.5	145	5
12:31	146	146	146	146	5
12:30	146	146	146	146	2
12:29	147	147.5	147.5	147	6
12:28	148	148	148	148	0
12:27	148	147.5	148	147.5	8
12:26	147.5	146	148	146	30
12:25	145.5	145.5	145.5	145.5	2
12:24	145.5	144.5	145.5	144.5	5
12:23	145	145	145	145	3
12:22	144.5	145	145	144.5	8
12:21	145	145	145	145	6
12:20	144.5	144.5	144.5	144.5	0
12:19	144.5	144.5	144.5	144.5	5
12:18	144.5	144.5	144.5	144.5	0
12:17	144.5	144.5	144.5	144.5	1
12:16	145	145	145	145	2
12:15	144.5	144.5	144.5	144.5	2
12:14	143.5	143.5	143.5	143.5	9
12:13	144	144	144	144	4
12:12	143	142.5	143	142.5	34
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	21
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	138.5	139	138.5	5
12:04	138.5	138.5	138.5	138.5	1
12:03	138.5	137.5	138.5	137.5	9
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	0
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	3
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	2
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	0
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	0
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	7
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	0
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	6
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	20
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	0
09:28	138.5	138.5	138.5	138.5	0
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	15
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	0
09:18	138.5	138.5	138.5	138.5	0
09:17	138.5	138.5	138.5	138.5	0
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	138.5	138.5	138.5	0
09:14	138.5	138.5	138.5	138.5	0
09:13	138.5	138.5	138.5	138.5	4
09:12	139	139	139	139	0
09:11	139	139	139	139	0
09:10	139	139	139	139	0
09:09	139	139	139	139	0
09:08	139	139	139	139	0
09:07	139	139	139	139	0
09:06	139	139	139	139	0
09:05	139	139	139	139	1
09:04	139.5	139.5	139.5	139.5	1
09:03	137.5	137.5	137.5	137.5	0
09:02	137.5	137.5	137.5	137.5	0
09:01	137.5	137.5	137.5	137.5	4

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)