成交	51.00	昨收	50.00
漲跌	1.00	開盤	49.00
漲跌幅	2.00%	最高	53.90
買進	50.80	最低	49.00
賣出	51.30	單量	2
漲停價	55.00	總量	39
跌停價	45.00	昨量	8

委買價	委買量	委賣價	委賣量
50.80	1	51.30	7
50.70	3	51.50	1
50.60	1	52.00	3
50.50	2	53.20	1
50.20	2	53.70	2

時間	成交	開	高	低	量
13:30	51	51	51	51	2
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	1
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	2
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	1
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51	51.3	51	2
12:41	51.3	51.2	51.3	51.2	2
12:40	53.9	53.9	53.9	53.9	0
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53	53.9	53	3
12:36	51.8	53	53	51.8	15
12:35	50.1	50.1	50.1	50.1	0
12:34	50.1	49.95	50.1	49.95	9
12:33	49.9	49.9	49.9	49.9	0
12:32	49.9	49.9	49.9	49.9	0
12:31	49.9	49.9	49.9	49.9	0
12:30	49.9	49.9	49.9	49.9	1
12:29	49	49	49	49	0
12:28	49	49	49	49	0
12:27	49	49	49	49	0
12:26	49	49	49	49	0
12:25	49	49	49	49	0
12:24	49	49	49	49	0
12:23	49	49	49	49	0
12:22	49	49	49	49	0
12:21	49	49	49	49	0
12:20	49	49	49	49	0
12:19	49	49	49	49	0
12:18	49	49	49	49	0
12:17	49	49	49	49	0
12:16	49	49	49	49	0
12:15	49	49	49	49	0
12:14	49	49	49	49	0
12:13	49	49	49	49	0
12:12	49	49	49	49	0
12:11	49	49	49	49	0
12:10	49	49	49	49	0
12:09	49	49	49	49	0
12:08	49	49	49	49	0
12:07	49	49	49	49	0
12:06	49	49	49	49	0
12:05	49	49	49	49	0
12:04	49	49	49	49	0
12:03	49	49	49	49	0
12:02	49	49	49	49	0
12:01	49	49	49	49	0
12:00	49	49	49	49	0
11:59	49	49	49	49	0
11:58	49	49	49	49	0
11:57	49	49	49	49	0
11:56	49	49	49	49	0
11:55	49	49	49	49	0
11:54	49	49	49	49	0
11:53	49	49	49	49	0
11:52	49	49	49	49	0
11:51	49	49	49	49	0
11:50	49	49	49	49	0
11:49	49	49	49	49	0
11:48	49	49	49	49	0
11:47	49	49	49	49	0
11:46	49	49	49	49	0
11:45	49	49	49	49	0
11:44	49	49	49	49	0
11:43	49	49	49	49	0
11:42	49	49	49	49	0
11:41	49	49	49	49	0
11:40	49	49	49	49	0
11:39	49	49	49	49	0
11:38	49	49	49	49	0
11:37	49	49	49	49	0
11:36	49	49	49	49	0
11:35	49	49	49	49	0
11:34	49	49	49	49	0
11:33	49	49	49	49	0
11:32	49	49	49	49	0
11:31	49	49	49	49	0
11:30	49	49	49	49	0
11:29	49	49	49	49	0
11:28	49	49	49	49	0
11:27	49	49	49	49	0
11:26	49	49	49	49	0
11:25	49	49	49	49	0
11:24	49	49	49	49	0
11:23	49	49	49	49	0
11:22	49	49	49	49	0
11:21	49	49	49	49	0
11:20	49	49	49	49	0
11:19	49	49	49	49	0
11:18	49	49	49	49	0
11:17	49	49	49	49	0
11:16	49	49	49	49	0
11:15	49	49	49	49	0
11:14	49	49	49	49	0
11:13	49	49	49	49	0
11:12	49	49	49	49	0
11:11	49	49	49	49	0
11:10	49	49	49	49	0
11:09	49	49	49	49	0
11:08	49	49	49	49	0
11:07	49	49	49	49	0
11:06	49	49	49	49	0
11:05	49	49	49	49	0
11:04	49	49	49	49	0
11:03	49	49	49	49	0
11:02	49	49	49	49	0
11:01	49	49	49	49	0
11:00	49	49	49	49	0
10:59	49	49	49	49	0
10:58	49	49	49	49	0
10:57	49	49	49	49	0
10:56	49	49	49	49	0
10:55	49	49	49	49	0
10:54	49	49	49	49	0
10:53	49	49	49	49	0
10:52	49	49	49	49	0
10:51	49	49	49	49	0
10:50	49	49	49	49	0
10:49	49	49	49	49	0
10:48	49	49	49	49	0
10:47	49	49	49	49	0
10:46	49	49	49	49	0
10:45	49	49	49	49	0
10:44	49	49	49	49	0
10:43	49	49	49	49	0
10:42	49	49	49	49	0
10:41	49	49	49	49	0
10:40	49	49	49	49	0
10:39	49	49	49	49	0
10:38	49	49	49	49	0
10:37	49	49	49	49	0
10:36	49	49	49	49	0
10:35	49	49	49	49	0
10:34	49	49	49	49	0
10:33	49	49	49	49	0
10:32	49	49	49	49	0
10:31	49	49	49	49	0
10:30	49	49	49	49	0
10:29	49	49	49	49	0
10:28	49	49	49	49	0
10:27	49	49	49	49	0
10:26	49	49	49	49	0
10:25	49	49	49	49	0
10:24	49	49	49	49	0
10:23	49	49	49	49	0
10:22	49	49	49	49	0
10:21	49	49	49	49	0
10:20	49	49	49	49	0
10:19	49	49	49	49	1
10:18	49	49	49	49	0
10:17	49	49	49	49	0
10:16	49	49	49	49	0
10:15	49	49	49	49	0
10:14	49	49	49	49	0
10:13	49	49	49	49	0
10:12	49	49	49	49	0
10:11	49	49	49	49	0
10:10	49	49	49	49	0
10:09	49	49	49	49	0
10:08	49	49	49	49	0
10:07	49	49	49	49	0
10:06	49	49	49	49	0
10:05	49	49	49	49	0
10:04	49	49	49	49	0
10:03	49	49	49	49	0
10:02	49	49	49	49	0
10:01	49	49	49	49	0
10:00	49	49	49	49	0
09:59	49	49	49	49	0
09:58	49	49	49	49	0
09:57	49	49	49	49	0
09:56	49	49	49	49	0
09:55	49	49	49	49	0
09:54	49	49	49	49	0
09:53	49	49	49	49	0
09:52	49	49	49	49	0
09:51	49	49	49	49	0
09:50	49	49	49	49	0
09:49	49	49	49	49	0
09:48	49	49	49	49	0
09:47	49	49	49	49	0
09:46	49	49	49	49	0
09:45	49	49	49	49	0
09:44	49	49	49	49	0
09:43	49	49	49	49	0
09:42	49	49	49	49	0
09:41	49	49	49	49	0
09:40	49	49	49	49	0
09:39	49	49	49	49	0
09:38	49	49	49	49	0
09:37	49	49	49	49	0
09:36	49	49	49	49	0
09:35	49	49	49	49	0
09:34	49	49	49	49	0
09:33	49	49	49	49	0
09:32	49	49	49	49	0
09:31	49	49	49	49	0
09:30	49	49	49	49	0
09:29	49	49	49	49	0
09:28	49	49	49	49	0
09:27	49	49	49	49	0
09:26	49	49	49	49	0
09:25	49	49	49	49	0
09:24	49	49	49	49	0
09:23	49	49	49	49	0
09:22	49	49	49	49	0
09:21	49	49	49	49	0
09:20	49	49	49	49	0
09:19	49	49	49	49	0
09:18	49	49	49	49	0
09:17	49	49	49	49	0
09:16	49	49	49	49	0
09:15	49	49	49	49	0
09:14	49	49	49	49	0
09:13	49	49	49	49	0
09:12	49	49	49	49	0
09:11	49	49	49	49	0
09:10	49	49	49	49	0
09:09	49	49	49	49	0
09:08	49	49	49	49	0
09:07	49	49	49	49	0
09:06	49	49	49	49	0
09:05	49	49	49	49	0
09:04	49	49	49	49	0
09:03	49	49	49	49	0
09:02	49	49	49	49	0
09:01	49	49	49	49	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)