成交	14.00	昨收	14.00
漲跌	0.00	開盤	13.85
漲跌幅	0.00%	最高	14.00
買進	14.00	最低	13.85
賣出	14.05	單量	5
漲停價	15.40	總量	270
跌停價	12.60	昨量	318

委買價	委買量	委賣價	委賣量
14.00	8	14.05	4
13.95	3	14.10	3
13.90	13	14.15	5
13.85	37	14.20	7
13.80	31	14.25	5

時間	成交	開	高	低	量
13:30	14	14	14	14	10
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	0
13:24	13.95	13.95	13.95	13.95	0
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	4
13:21	14	14	14	14	0
13:20	14	14	14	14	2
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	5
13:11	14	14	14	14	0
13:10	14	14	14	14	0
13:09	14	14	14	14	0
13:08	14	14	14	14	2
13:07	13.95	13.95	13.95	13.95	0
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	13.95	13.95	13.95	0
13:04	13.95	13.95	13.95	13.95	9
13:03	13.95	13.95	13.95	13.95	0
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	0
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	0
12:53	13.95	13.95	13.95	13.95	0
12:52	13.95	13.95	13.95	13.95	0
12:51	13.95	13.95	13.95	13.95	0
12:50	13.95	13.95	13.95	13.95	0
12:49	13.95	13.95	13.95	13.95	0
12:48	13.95	13.95	13.95	13.95	0
12:47	13.95	13.95	13.95	13.95	0
12:46	13.95	13.95	13.95	13.95	2
12:45	13.95	13.95	13.95	13.95	0
12:44	13.95	13.95	13.95	13.95	0
12:43	13.95	13.95	13.95	13.95	0
12:42	13.95	13.95	13.95	13.95	0
12:41	13.95	13.95	13.95	13.95	0
12:40	13.95	13.95	13.95	13.95	0
12:39	13.95	13.95	13.95	13.95	0
12:38	13.95	13.95	13.95	13.95	1
12:37	13.95	13.95	13.95	13.95	0
12:36	13.95	13.95	13.95	13.95	0
12:35	13.95	13.95	13.95	13.95	0
12:34	13.95	13.95	13.95	13.95	1
12:33	13.95	13.95	13.95	13.95	0
12:32	13.95	13.95	13.95	13.95	0
12:31	13.95	13.95	13.95	13.95	0
12:30	13.95	13.95	13.95	13.95	0
12:29	13.95	13.95	13.95	13.95	0
12:28	13.95	14	14	13.95	2
12:27	14	14	14	14	2
12:26	13.95	13.95	13.95	13.95	0
12:25	13.95	13.95	13.95	13.95	0
12:24	13.95	13.95	13.95	13.95	0
12:23	13.95	13.95	13.95	13.95	4
12:22	13.95	13.95	13.95	13.95	0
12:21	13.95	13.95	13.95	13.95	0
12:20	13.95	13.95	13.95	13.95	0
12:19	13.95	13.95	13.95	13.95	0
12:18	13.95	13.95	13.95	13.95	4
12:17	13.95	13.95	13.95	13.95	0
12:16	13.95	13.95	13.95	13.95	0
12:15	13.95	13.95	13.95	13.95	0
12:14	13.95	13.95	13.95	13.95	0
12:13	13.95	13.95	13.95	13.95	0
12:12	13.95	13.95	13.95	13.95	0
12:11	13.95	13.95	13.95	13.95	3
12:10	13.95	13.95	13.95	13.95	0
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	0
12:07	13.95	13.95	13.95	13.95	0
12:06	13.95	13.95	13.95	13.95	0
12:05	13.95	13.95	13.95	13.95	0
12:04	13.95	13.95	13.95	13.95	0
12:03	13.95	13.95	13.95	13.95	2
12:02	13.95	13.95	13.95	13.95	1
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.95	13.95	13.9	7
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.95	13.95	13.95	0
11:53	13.95	13.95	13.95	13.95	0
11:52	13.95	13.95	13.95	13.95	0
11:51	13.95	13.95	13.95	13.95	0
11:50	13.95	13.95	13.95	13.95	0
11:49	13.95	13.95	13.95	13.95	0
11:48	13.95	13.95	13.95	13.95	6
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	0
11:42	13.85	13.85	13.85	13.85	0
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.9	13.85	24
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	28
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	6
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	8
10:50	13.85	13.85	13.85	13.85	8
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	15
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	3
10:12	13.9	13.9	13.9	13.9	0
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	1
10:09	13.9	13.9	13.9	13.9	0
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	1
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	35
09:58	14	14	14	14	0
09:57	14	14	14	14	0
09:56	14	14	14	14	0
09:55	14	14	14	14	0
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	0
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	0
09:43	14	14	14	14	0
09:42	14	14	14	14	0
09:41	14	14	14	14	0
09:40	14	14	14	14	0
09:39	14	14	14	14	0
09:38	14	14	14	14	6
09:37	14	14	14	14	5
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.95	13.95	13.95	3
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	0
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.95	0
09:29	13.95	13.95	13.95	13.95	0
09:28	13.95	13.95	13.95	13.95	2
09:27	13.95	13.95	13.95	13.95	0
09:26	13.95	13.95	13.95	13.95	0
09:25	13.95	13.95	13.95	13.95	0
09:24	13.95	13.95	13.95	13.95	12
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	0
09:20	14	14	14	14	0
09:19	14	14	14	14	0
09:18	14	14	14	14	0
09:17	14	14	14	14	0
09:16	14	14	14	14	3
09:15	13.95	13.95	13.95	13.95	0
09:14	13.95	13.95	13.95	13.95	0
09:13	13.95	13.95	13.95	13.95	0
09:12	13.95	13.95	13.95	13.95	0
09:11	13.95	13.95	13.95	13.95	34
09:10	13.95	13.95	13.95	13.95	0
09:09	13.95	13.95	13.95	13.95	6
09:08	13.85	13.85	13.85	13.85	0
09:07	13.85	13.85	13.85	13.85	0
09:06	13.85	13.85	13.85	13.85	0
09:05	13.85	13.85	13.85	13.85	0
09:04	13.85	13.85	13.85	13.85	0
09:03	13.85	13.85	13.85	13.85	0
09:02	13.85	13.85	13.85	13.85	0
09:01	13.85	13.85	13.85	13.85	5

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)