| 成交 |
87.10 |
昨收 |
88.00 |
| 漲跌 |
-0.90 |
開盤 |
86.40 |
| 漲跌幅 |
-1.02% |
最高 |
88.40 |
| 買進 |
86.80 |
最低 |
86.40 |
| 賣出 |
87.10 |
單量 |
1 |
| 漲停價 |
96.80 |
總量 |
66 |
| 跌停價 |
79.20 |
昨量 |
114 |
77.78% 內盤(49)(14)外盤 22.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 86.80 |
1 |
87.10 |
2 |
| 86.70 |
1 |
87.30 |
4 |
| 86.50 |
1 |
87.80 |
1 |
| 86.40 |
3 |
88.30 |
1 |
| 86.30 |
1 |
88.40 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 87.4 | 87.4 | 87.4 | 87.4 | 17 |
| 09:56 | 87.3 | 87.3 | 87.3 | 87.3 | 6 |
| 09:55 | 87.2 | 87.2 | 87.2 | 87.2 | 7 |
| 09:54 | 88.1 | 87.2 | 88.1 | 87.2 | 16 |
| 09:53 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:52 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:51 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:50 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:49 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:48 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:47 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:46 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:45 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:44 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:43 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:42 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:41 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:40 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:39 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:38 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:37 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:36 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:35 | 87.5 | 87.5 | 87.5 | 87.5 | 5 |
| 09:34 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:33 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:32 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:31 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:30 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:29 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:28 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:27 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:26 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:25 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:24 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:23 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:22 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:21 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:20 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:19 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:18 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:17 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:16 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:15 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:14 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:13 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:12 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| 09:11 | 86.4 | 86.4 | 86.4 | 86.4 | 6 |
| 09:10 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:09 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:08 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:07 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:06 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:05 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:04 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:03 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:02 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:01 | 86.8 | 86.8 | 86.8 | 86.8 | 2 |
上市
| 指數 |
46134.94 |
昨收 |
47100.65 |
| 漲跌 |
-965.71 |
高點 |
46909.98 |
| 漲跌幅 |
-2.05 |
低點 |
46110.89 |
| 成交金額 |
7348.97億 |
成交張數 |
9001912(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.10 |
昨收 |
440.81 |
| 漲跌 |
-4.71 |
高點 |
439.75 |
| 漲跌幅 |
-1.07 |
低點 |
431.79 |
| 成交金額 |
1214.80億 |
成交張數 |
1226228(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |