成交	20.05	昨收	20.00
漲跌	0.05	開盤	20.00
漲跌幅	0.25%	最高	20.50
買進	20.00	最低	19.75
賣出	20.50	單量	3
漲停價	22.00	總量	48
跌停價	18.00	昨量	73

委買價	委買量	委賣價	委賣量
20.00	1	20.50	3
19.80	1	20.60	3
19.75	2	20.85	1
19.65	6	21.00	2
19.60	1	21.10	1

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	0
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20.05	0
13:24	20.05	20.05	20.05	20.05	0
13:23	20.05	20.05	20.05	20.05	0
13:22	20.05	20.05	20.05	20.05	0
13:21	20.05	20.05	20.05	20.05	19
13:20	20.25	20.25	20.25	20.25	0
13:19	20.25	20.25	20.25	20.25	0
13:18	20.25	20.25	20.25	20.25	0
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	6
13:09	20.45	20.45	20.45	20.45	0
13:08	20.45	20.45	20.45	20.45	0
13:07	20.45	20.45	20.45	20.45	0
13:06	20.45	20.45	20.45	20.45	0
13:05	20.45	20.45	20.45	20.45	0
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	0
13:02	20.45	20.45	20.45	20.45	0
13:01	20.45	20.45	20.45	20.45	0
13:00	20.45	20.45	20.45	20.45	0
12:59	20.45	20.45	20.45	20.45	0
12:58	20.45	20.45	20.45	20.45	0
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.45	20.45	20.45	0
12:54	20.45	20.45	20.45	20.45	0
12:53	20.45	20.45	20.45	20.45	0
12:52	20.45	20.45	20.45	20.45	0
12:51	20.45	20.45	20.45	20.45	0
12:50	20.45	20.45	20.45	20.45	0
12:49	20.45	20.45	20.45	20.45	0
12:48	20.45	20.45	20.45	20.45	0
12:47	20.45	20.45	20.45	20.45	0
12:46	20.45	20.45	20.45	20.45	0
12:45	20.45	20.45	20.45	20.45	0
12:44	20.45	20.45	20.45	20.45	0
12:43	20.45	20.45	20.45	20.45	0
12:42	20.45	20.45	20.45	20.45	0
12:41	20.45	20.45	20.45	20.45	0
12:40	20.45	20.45	20.45	20.45	0
12:39	20.45	20.45	20.45	20.45	0
12:38	20.45	20.45	20.45	20.45	0
12:37	20.45	20.45	20.45	20.45	0
12:36	20.45	20.45	20.45	20.45	0
12:35	20.45	20.45	20.45	20.45	0
12:34	20.45	20.45	20.45	20.45	0
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.45	20.45	20.45	0
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	0
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	0
12:26	20.45	20.45	20.45	20.45	0
12:25	20.45	20.45	20.45	20.45	0
12:24	20.45	20.45	20.45	20.45	0
12:23	20.45	20.45	20.45	20.45	0
12:22	20.45	20.45	20.45	20.45	0
12:21	20.45	20.45	20.45	20.45	0
12:20	20.45	20.45	20.45	20.45	0
12:19	20.45	20.45	20.45	20.45	0
12:18	20.45	20.45	20.45	20.45	3
12:17	20.45	20.3	20.45	20.3	3
12:16	20.3	20.3	20.3	20.3	0
12:15	20.3	20.3	20.3	20.3	0
12:14	20.3	20.3	20.3	20.3	1
12:13	20.5	20.5	20.5	20.5	0
12:12	20.5	20.5	20.5	20.5	0
12:11	20.5	20.5	20.5	20.5	0
12:10	20.5	20.5	20.5	20.5	0
12:09	20.5	20.5	20.5	20.5	0
12:08	20.5	20.5	20.5	20.5	0
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	0
12:03	20.5	20.5	20.5	20.5	0
12:02	20.5	20.5	20.5	20.5	0
12:01	20.5	20.5	20.5	20.5	0
12:00	20.5	20.5	20.5	20.5	0
11:59	20.5	20.5	20.5	20.5	0
11:58	20.5	20.5	20.5	20.5	0
11:57	20.5	20.5	20.5	20.5	0
11:56	20.5	20.5	20.5	20.5	0
11:55	20.5	20.5	20.5	20.5	0
11:54	20.5	20.5	20.5	20.5	0
11:53	20.5	20.5	20.5	20.5	0
11:52	20.5	20.5	20.5	20.5	1
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	1
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	1
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	7
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	5
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	0
09:16	20	20	20	20	0
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	0
09:12	20	20	20	20	0
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	0
09:08	20	20	20	20	0
09:07	20	20	20	20	0
09:06	20	20	20	20	0
09:05	20	20	20	20	0
09:04	20	20	20	20	0
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20	20	20	1

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)