成交	44.90	昨收	42.90
漲跌	2.00	開盤	43.50
漲跌幅	4.66%	最高	44.75
買進	44.80	最低	43.50
賣出	44.95	單量	1
漲停價	47.15	總量	185
跌停價	38.65	昨量	217

委買價	委買量	委賣價	委賣量
44.80	3	44.95	1
44.75	1	45.00	21
44.70	3	45.05	3
44.65	1	45.30	2
44.60	4	45.35	3

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	15
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	3
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.55	43.55	43.5	11
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	0
13:08	43.45	43.45	43.45	43.45	0
13:07	43.45	43.45	43.45	43.45	0
13:06	43.45	43.45	43.45	43.45	0
13:05	43.45	43.45	43.45	43.45	0
13:04	43.45	43.45	43.45	43.45	0
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.45	43.45	43.45	0
13:00	43.45	43.45	43.45	43.45	0
12:59	43.45	43.45	43.45	43.45	0
12:58	43.45	43.45	43.45	43.45	0
12:57	43.45	43.45	43.45	43.45	0
12:56	43.45	43.45	43.45	43.45	0
12:55	43.45	43.45	43.45	43.45	0
12:54	43.45	43.45	43.45	43.45	0
12:53	43.45	43.45	43.45	43.45	0
12:52	43.45	43.45	43.45	43.45	0
12:51	43.45	43.45	43.45	43.45	0
12:50	43.45	43.45	43.45	43.45	0
12:49	43.45	43.45	43.45	43.45	0
12:48	43.45	43.45	43.45	43.45	0
12:47	43.45	43.45	43.45	43.45	0
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	0
12:42	43.45	43.45	43.45	43.45	0
12:41	43.45	43.45	43.45	43.45	0
12:40	43.45	43.45	43.45	43.45	0
12:39	43.45	43.45	43.45	43.45	3
12:38	43.45	43.45	43.45	43.45	0
12:37	43.45	43.45	43.45	43.45	0
12:36	43.45	43.45	43.45	43.45	0
12:35	43.45	43.45	43.45	43.45	0
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	0
12:32	43.45	43.45	43.45	43.45	0
12:31	43.45	43.45	43.45	43.45	0
12:30	43.45	43.45	43.45	43.45	0
12:29	43.45	43.45	43.45	43.45	1
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	2
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	14
12:18	43.65	43.65	43.65	43.65	0
12:17	43.65	43.65	43.65	43.65	0
12:16	43.65	43.65	43.65	43.65	0
12:15	43.65	43.65	43.65	43.65	0
12:14	43.65	43.65	43.65	43.65	0
12:13	43.65	43.65	43.65	43.65	0
12:12	43.65	43.65	43.65	43.65	0
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	0
12:09	43.65	43.65	43.65	43.65	0
12:08	43.65	43.65	43.65	43.65	21
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	7
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	4
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	12
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.85	43.85	0
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	0
11:27	43.85	43.85	43.85	43.85	0
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	0
11:24	43.85	43.85	43.85	43.85	0
11:23	43.85	43.85	43.85	43.85	0
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	5
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	2
11:05	43.75	43.75	43.75	43.75	0
11:04	43.75	43.75	43.75	43.75	110
11:03	44.55	44.55	44.55	44.55	0
11:02	44.55	44.55	44.55	44.55	0
11:01	44.55	44.55	44.55	44.55	0
11:00	44.55	44.55	44.55	44.55	0
10:59	44.55	44.55	44.55	44.55	0
10:58	44.55	44.55	44.55	44.55	0
10:57	44.55	44.55	44.55	44.55	0
10:56	44.55	44.55	44.55	44.55	0
10:55	44.55	44.55	44.55	44.55	0
10:54	44.55	44.55	44.55	44.55	0
10:53	44.55	44.55	44.55	44.55	0
10:52	44.55	44.55	44.55	44.55	0
10:51	44.55	44.55	44.55	44.55	0
10:50	44.55	44.55	44.55	44.55	0
10:49	44.55	44.55	44.55	44.55	0
10:48	44.55	44.55	44.55	44.55	0
10:47	44.55	44.55	44.55	44.55	0
10:46	44.55	44.55	44.55	44.55	0
10:45	44.55	44.55	44.55	44.55	0
10:44	44.55	44.55	44.55	44.55	0
10:43	44.55	44.55	44.55	44.55	0
10:42	44.55	44.55	44.55	44.55	0
10:41	44.55	44.55	44.55	44.55	0
10:40	44.55	44.55	44.55	44.55	0
10:39	44.55	44.55	44.55	44.55	0
10:38	44.55	44.55	44.55	44.55	21
10:37	44.95	44.95	44.95	44.95	0
10:36	44.95	44.95	44.95	44.95	0
10:35	44.95	44.95	44.95	44.95	0
10:34	44.95	44.95	44.95	44.95	0
10:33	44.95	44.95	44.95	44.95	0
10:32	44.95	44.95	44.95	44.95	0
10:31	44.95	44.95	44.95	44.95	0
10:30	44.95	44.95	44.95	44.95	0
10:29	44.95	44.95	44.95	44.95	0
10:28	44.95	44.95	44.95	44.95	0
10:27	44.95	44.95	44.95	44.95	0
10:26	44.95	44.95	44.95	44.95	0
10:25	44.95	44.95	44.95	44.95	0
10:24	44.95	44.95	44.95	44.95	0
10:23	44.95	44.95	44.95	44.95	0
10:22	44.95	44.95	44.95	44.95	0
10:21	44.95	44.95	44.95	44.95	0
10:20	44.95	44.95	44.95	44.95	0
10:19	44.95	44.95	44.95	44.95	0
10:18	44.95	44.95	44.95	44.95	0
10:17	44.95	44.95	44.95	44.95	0
10:16	44.95	44.95	44.95	44.95	0
10:15	44.95	44.95	44.95	44.95	0
10:14	44.95	44.95	44.95	44.95	0
10:13	44.95	44.95	44.95	44.95	0
10:12	44.95	44.95	44.95	44.95	0
10:11	44.95	44.95	44.95	44.95	0
10:10	44.95	44.95	44.95	44.95	0
10:09	44.95	44.95	44.95	44.95	0
10:08	44.95	44.95	44.95	44.95	0
10:07	44.95	44.95	44.95	44.95	33
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	0
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	0
09:57	44.45	44.45	44.45	44.45	67
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	0
09:35	44.15	44.15	44.15	44.15	0
09:34	44.15	44.15	44.15	44.15	0
09:33	44.15	44.15	44.15	44.15	0
09:32	44.15	44.15	44.15	44.15	0
09:31	44.15	44.15	44.15	44.15	0
09:30	44.15	44.15	44.15	44.15	0
09:29	44.15	44.15	44.15	44.15	0
09:28	44.15	44.15	44.15	44.15	0
09:27	44.15	44.15	44.15	44.15	2
09:26	44.1	44.1	44.1	44.1	0
09:25	44.1	44.1	44.1	44.1	0
09:24	44.1	44.1	44.1	44.1	13
09:23	43.7	43.7	43.7	43.7	0
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.7	43.7	43.7	0
09:20	43.7	43.7	43.7	43.7	0
09:19	43.7	43.7	43.7	43.7	33
09:18	43.65	43.65	43.65	43.65	0
09:17	43.65	43.65	43.65	43.65	0
09:16	43.65	43.65	43.65	43.65	0
09:15	43.65	43.65	43.65	43.65	0
09:14	43.65	43.65	43.65	43.65	0
09:13	43.65	43.65	43.65	43.65	0
09:12	43.65	43.65	43.65	43.65	0
09:11	43.65	43.65	43.65	43.65	0
09:10	43.65	43.65	43.65	43.65	0
09:09	43.65	43.65	43.65	43.65	0
09:08	43.65	43.65	43.65	43.65	22
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	0
09:04	43.5	43.5	43.5	43.5	0
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	7

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)