成交	40.80	昨收	41.85
漲跌	-1.05	開盤	41.15
漲跌幅	-2.51%	最高	41.15
買進	40.75	最低	40.15
賣出	40.95	單量	4
漲停價	46.00	總量	197
跌停價	37.70	昨量	275

委買價	委買量	委賣價	委賣量
40.75	3	40.95	1
40.60	9	41.15	3
40.55	1	41.20	14
40.50	18	41.50	1
40.45	2	41.85	5

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	5
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	2
13:21	40.75	40.75	40.75	40.75	0
13:20	40.75	40.75	40.75	40.75	5
13:19	40.7	40.7	40.7	40.7	0
13:18	40.7	40.7	40.7	40.7	0
13:17	40.7	40.7	40.7	40.7	0
13:16	40.7	40.7	40.7	40.7	0
13:15	40.7	40.7	40.7	40.7	0
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	0
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.7	40.7	40.7	3
12:55	40.8	40.8	40.8	40.8	2
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	1
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	0
12:47	40.75	40.75	40.75	40.75	0
12:46	40.75	40.75	40.75	40.75	0
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	1
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.75	40.75	40.75	0
12:40	40.75	40.75	40.75	40.75	0
12:39	40.75	40.75	40.75	40.75	0
12:38	40.75	40.75	40.75	40.75	1
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.6	40.6	40.6	2
12:31	40.5	40.5	40.5	40.5	1
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	1
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.45	40.45	40.45	0
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	20
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	1
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	2
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	1
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	5
12:03	40.55	40.55	40.55	40.55	1
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	0
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	0
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.65	40.7	40.65	4
11:50	40.6	40.6	40.6	40.6	0
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	1
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	1
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	2
11:40	40.55	40.55	40.55	40.55	0
11:39	40.55	40.55	40.55	40.55	0
11:38	40.55	40.55	40.55	40.55	0
11:37	40.55	40.55	40.55	40.55	0
11:36	40.55	40.55	40.55	40.55	0
11:35	40.55	40.55	40.55	40.55	1
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.55	0
11:32	40.55	40.5	40.55	40.5	2
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	0
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	2
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	19
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	2
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	0
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	0
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	8
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	0
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	7
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	0
10:20	40.3	40.3	40.3	40.3	0
10:19	40.3	40.3	40.3	40.3	1
10:18	40.3	40.3	40.3	40.3	0
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	2
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	2
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	27
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	2
09:45	40.6	40.6	40.6	40.6	3
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.55	19
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	6
09:28	41.1	41.1	41.1	41.1	3
09:27	41.25	41.25	41.25	41.25	0
09:26	41.25	41.25	41.25	41.25	0
09:25	41.25	41.25	41.25	41.25	0
09:24	41.25	41.25	41.25	41.25	0
09:23	41.25	41.25	41.25	41.25	0
09:22	41.25	41.25	41.25	41.25	0
09:21	41.25	41.25	41.25	41.25	0
09:20	41.25	41.25	41.25	41.25	0
09:19	41.25	41.25	41.25	41.25	0
09:18	41.25	41.25	41.25	41.25	1
09:17	41.25	41.25	41.25	41.25	2
09:16	41.2	41.2	41.2	41.2	0
09:15	41.2	41.2	41.2	41.2	0
09:14	41.2	41.2	41.2	41.2	9
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	0
09:09	41	41	41	41	5
09:08	41.15	41.15	41.15	41.15	0
09:07	41.15	41.15	41.15	41.15	0
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41.1	41.15	41.1	2
09:04	40.95	40.95	40.95	40.95	4
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	4
09:01	41.15	41.15	41.15	41.15	2

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)