成交	60.40	昨收	61.40
漲跌	-1.00	開盤	57.30
漲跌幅	-1.63%	最高	64.50
買進	60.40	最低	56.50
賣出	60.50	單量	6
漲停價	67.50	總量	10129
跌停價	55.30	昨量	1999

委買價	委買量	委賣價	委賣量
60.40	11	60.50	9
60.30	47	60.60	11
60.20	9	60.80	3
60.10	93	60.90	3
60.00	19	61.00	8

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	132
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	59.9	60.1	59.9	18
13:24	60	60	60	60	28
13:23	59.8	59.9	59.9	59.8	20
13:22	59.9	59.9	59.9	59.9	40
13:21	60	60.3	60.3	60	96
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.2	60.3	60.1	27
13:18	60.2	60.3	60.3	60.2	11
13:17	60.2	60.3	60.4	60.2	25
13:16	60.4	60.4	60.4	60.4	0
13:15	60.4	60.4	60.4	60.4	11
13:14	60.2	60.5	60.5	60.2	24
13:13	60.5	60.5	60.5	60.3	5
13:12	60.4	60.5	60.5	60.4	14
13:11	60.5	60.3	60.5	60.2	12
13:10	60.3	60.4	60.4	60.3	9
13:09	60.3	60.4	60.4	60.3	13
13:08	60.2	60.1	60.3	60.1	15
13:07	60.3	60.2	60.3	60.2	20
13:06	60.3	60.3	60.3	60.3	8
13:05	60	60.1	60.1	60	13
13:04	60.1	60.1	60.1	60.1	13
13:03	60.2	60	60.2	60	7
13:02	60	60	60	60	5
13:01	60.1	60.5	60.6	60.1	70
13:00	60.5	60.4	60.5	60.3	29
12:59	60	60.3	60.4	60	11
12:58	60	60.1	60.2	59.9	16
12:57	60	60.4	60.4	60	30
12:56	60.1	60.5	60.5	60.1	20
12:55	60.3	60.3	60.3	60	27
12:54	60.1	60.4	60.4	60.1	14
12:53	60.1	60	60.3	60	110
12:52	60.1	60	60.1	59.7	13
12:51	59.8	60.1	60.1	59.8	21
12:50	60	60	60.1	60	13
12:49	60	59.9	60	59.9	11
12:48	60	59.7	60	59.7	12
12:47	59.7	59.7	59.7	59.7	3
12:46	59.7	59.7	60	59.7	16
12:45	59.6	59.8	60	59.6	7
12:44	59.9	59.8	60	59.8	8
12:43	59.8	59.9	60	59.8	13
12:42	60	60.3	60.3	60	14
12:41	60.3	60.3	60.4	60.1	18
12:40	60.1	59.9	60.1	59.8	29
12:39	59.9	59.8	59.9	59.6	21
12:38	59.3	59.3	59.5	59.3	5
12:37	59.3	59.4	59.5	59.3	14
12:36	59.4	59.3	59.4	59.3	14
12:35	59.3	59	59.4	59	58
12:34	59.3	58.6	59.3	58.6	21
12:33	58.6	58.6	58.7	58.6	15
12:32	58.6	58.6	58.7	58.6	6
12:31	58.7	58.8	58.8	58.7	18
12:30	58.9	58.6	59.2	58.5	23
12:29	58.7	58.8	58.8	58.5	28
12:28	58.8	58.7	58.8	58.5	34
12:27	58.7	58.9	58.9	58.7	6
12:26	59	58.5	59	58.5	26
12:25	58.4	58.6	58.6	58.1	70
12:24	58.6	58.7	58.7	58.6	6
12:23	58.7	58.7	58.7	58.7	9
12:22	58.5	58.5	58.6	58.5	9
12:21	58.5	58.5	58.5	58.5	10
12:20	58.5	58.6	58.7	58.5	18
12:19	58.6	58.6	58.7	58.6	14
12:18	58.6	58.5	58.7	58.5	7
12:17	58.5	58.7	58.7	58.5	14
12:16	58.7	58.8	58.9	58.7	15
12:15	58.8	58.8	58.8	58.8	10
12:14	58.8	58.8	58.9	58.8	9
12:13	58.8	58.8	59	58.8	12
12:12	58.8	59	59	58.8	8
12:11	58.9	59	59	58.9	16
12:10	58.9	58.6	58.9	58.6	15
12:09	58.6	58.7	58.8	58.4	80
12:08	58.7	58.8	58.9	58.7	6
12:07	58.8	59.1	59.1	58.7	15
12:06	58.8	59.3	59.4	58.8	108
12:05	59.4	59.4	59.4	59.4	17
12:04	59.4	59.7	59.7	59.4	10
12:03	59.6	59.5	59.6	59.5	6
12:02	59.5	59.5	59.5	59.5	9
12:01	59.5	59.5	59.5	59.5	7
12:00	59.5	59.6	59.6	59.5	19
11:59	59.5	59.6	59.6	59.5	6
11:58	59.5	59.5	59.6	59.4	23
11:57	59.5	59.5	59.5	59.5	8
11:56	59.5	59.5	59.5	59.5	8
11:55	59.5	59.5	59.5	59.5	14
11:54	59.6	59.7	59.7	59.5	14
11:53	59.6	59.7	59.7	59.6	17
11:52	59.8	59.9	59.9	59.8	7
11:51	59.9	59.8	59.9	59.8	12
11:50	59.7	59.8	59.8	59.7	6
11:49	59.7	59.7	59.7	59.7	9
11:48	59.7	59.7	59.7	59.7	7
11:47	60	59.7	60	59.7	12
11:46	59.8	59.7	60	59.7	7
11:45	59.8	59.8	59.9	59.8	14
11:44	59.7	60	60	59.7	33
11:43	60	60	60	60	16
11:42	60	60.1	60.1	60	37
11:41	60.1	60	60.2	60	14
11:40	60	60.1	60.1	60	15
11:39	60.2	60.3	60.3	60.2	28
11:38	60.4	60.5	60.5	60.4	5
11:37	60.5	60.5	60.5	60.5	8
11:36	60.4	60.3	60.6	60.3	16
11:35	60.4	60.5	60.5	60.4	11
11:34	60.4	60.4	60.4	60.4	2
11:33	60.5	60.5	60.5	60.4	9
11:32	60.3	60.3	60.3	60.3	2
11:31	60.3	60.3	60.3	60.3	9
11:30	60.4	60.4	60.4	60.4	15
11:29	60.5	60.5	60.5	60.5	5
11:28	60.5	60.5	60.5	60.5	12
11:27	60.6	60.6	60.6	60.6	14
11:26	60.7	60.7	60.7	60.7	17
11:25	60.6	60.6	60.7	60.6	20
11:24	60.6	60.6	60.6	60.6	5
11:23	60.6	60.7	60.7	60.6	15
11:22	60.7	60.7	60.8	60.7	40
11:21	61	61	61	61	0
11:20	61	61	61	61	7
11:19	61	61.1	61.1	61	10
11:18	61.1	61.2	61.2	61.1	11
11:17	61.1	61.1	61.1	61.1	14
11:16	61	61	61	61	0
11:15	61	61	61	61	2
11:14	61.3	61.1	61.3	61.1	23
11:13	60.7	60.7	60.7	60.7	10
11:12	60.5	60.4	60.5	60.4	14
11:11	60.5	60.3	60.5	60.2	20
11:10	60	60	60	60	21
11:09	60.2	60	60.2	59.9	44
11:08	60.1	59.6	60.1	59.6	50
11:07	59.9	59.6	59.9	59.6	41
11:06	59.8	59.8	59.8	59.8	39
11:05	59.9	60.3	60.3	59.9	109
11:04	60.1	60.3	60.3	60.1	11
11:03	60.3	60.2	60.5	60.2	10
11:02	60.1	60.1	60.2	60.1	13
11:01	60.2	60.2	60.2	60.2	35
11:00	60.1	60.2	60.2	60.1	15
10:59	60.2	60.4	60.4	60.1	56
10:58	60.4	60.5	60.5	60.4	22
10:57	60.6	60.7	60.7	60.6	11
10:56	60.7	60.6	60.8	60.6	72
10:55	60.7	60.7	60.7	60.7	2
10:54	60.7	61	61	60.7	99
10:53	61.1	61.2	61.2	61.1	44
10:52	61.3	61.4	61.4	61.3	40
10:51	61.4	61.4	61.4	61.4	6
10:50	61.4	61.5	61.5	61.4	18
10:49	61.5	61.6	61.6	61.5	23
10:48	61.5	61.5	61.5	61.5	17
10:47	61.6	61.6	61.6	61.6	7
10:46	61.6	61.7	61.7	61.6	9
10:45	61.7	61.7	61.7	61.7	9
10:44	61.7	61.6	61.7	61.6	6
10:43	61.6	61.6	61.6	61.6	47
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	9
10:40	61.6	61.6	61.6	61.6	9
10:39	61.8	61.8	61.8	61.8	3
10:38	61.7	61.7	61.7	61.7	17
10:37	61.8	61.8	61.8	61.8	9
10:36	61.8	61.8	61.8	61.8	2
10:35	61.8	61.8	61.8	61.8	8
10:34	61.8	61.8	61.8	61.7	10
10:33	62	62.1	62.1	62	9
10:32	62	62.2	62.2	62	12
10:31	62.1	62.2	62.2	62.1	7
10:30	62.2	62.4	62.5	62.2	47
10:29	62.1	62.1	62.1	62.1	21
10:28	62.3	62.3	62.3	62.3	11
10:27	62.5	62	62.5	62	36
10:26	61.9	61.9	61.9	61.9	19
10:25	61.7	61.8	61.8	61.7	13
10:24	61.7	61.6	61.7	61.5	19
10:23	61.5	61.6	61.6	61.5	17
10:22	61.8	61.7	61.8	61.7	22
10:21	61.8	61.8	61.8	61.8	10
10:20	61.6	61.5	61.6	61.5	46
10:19	61.5	61.5	61.5	61.5	54
10:18	61.6	61.9	61.9	61.6	105
10:17	62	62.1	62.1	62	71
10:16	62.1	62.1	62.1	62.1	47
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	9
10:13	62.5	62.3	62.5	62.3	40
10:12	62.2	62.2	62.2	62.2	12
10:11	62.2	62.2	62.2	62.2	5
10:10	62.1	62.1	62.1	62.1	34
10:09	62.2	62.1	62.2	62.1	45
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.2	62	38
10:06	62.2	62.2	62.2	62.2	11
10:05	62	62.3	62.3	62	27
10:04	62.3	62.3	62.3	62.3	6
10:03	62.5	62.3	62.5	62.3	13
10:02	62.4	62.5	62.5	62.4	59
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	14
09:59	62.7	62.7	62.8	62.7	36
09:58	62.5	62.5	62.5	62.5	67
09:57	62.6	62.6	62.6	62.6	13
09:56	62.6	62.6	62.6	62.5	53
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	15
09:53	62.6	62.9	62.9	62.6	33
09:52	62.9	62.9	62.9	62.9	48
09:51	63	63	63	63	13
09:50	62.8	62.8	62.8	62.8	12
09:49	62.9	62.8	63	62.8	23
09:48	62.8	62.9	63	62.8	59
09:47	63.1	63	63.1	63	16
09:46	63.2	63.4	63.4	63.1	29
09:45	63.3	63.4	63.5	63.3	33
09:44	63.6	63.7	63.7	63.6	11
09:43	63.7	63.8	63.8	63.7	50
09:42	63.7	63.7	63.7	63.7	3
09:41	63.7	63.4	64	63.4	92
09:40	63.4	63.6	63.6	63.4	31
09:39	63.4	63.4	63.7	63.4	61
09:38	63.5	63.5	63.6	63.4	53
09:37	63.3	63.3	63.3	63.3	14
09:36	63.2	62.8	63.2	62.8	27
09:35	62.8	62.8	62.8	62.8	12
09:34	62.9	63	63	62.5	68
09:33	63	63.3	63.4	63	27
09:32	63.4	63.7	63.7	63.1	119
09:31	63.6	63.2	63.8	63.2	132
09:30	63.2	63	63.3	63	30
09:29	63.4	63	63.5	62.9	112
09:28	62.9	62.6	63	62.5	103
09:27	62.8	62.8	62.8	62.5	55
09:26	62.4	62.2	62.5	62.2	45
09:25	62	61.9	62.4	61.8	87
09:24	61.9	62	62.1	61.9	42
09:23	62	62.2	62.2	62	248
09:22	62.2	62.9	62.9	62.2	174
09:21	62.8	62.9	62.9	62.6	52
09:20	62.9	62.8	63.2	62.8	124
09:19	62.9	62.6	62.9	62.6	72
09:18	62.5	62.5	62.6	62.3	66
09:17	62.5	62.9	63	62.3	82
09:16	63	62	63	61.6	239
09:15	62.1	62	62.1	61.9	167
09:14	62	62	62	62	0
09:13	62	62.2	62.2	62	33
09:12	62.4	64	64	62.4	249
09:11	64.2	64.3	64.5	64.2	253
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	61.5	63.6	61.5	323
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	60.8	61.4	60.5	184
09:05	60.8	60.8	61	60.6	150
09:04	60.6	60.8	60.8	60.1	325
09:03	60.6	60.8	60.8	60.3	300
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	57.3	59.3	56.5	1140

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)