成交	126.00	昨收	126.00
漲跌	0.00	開盤	125.50
漲跌幅	0.00%	最高	127.50
買進	126.00	最低	125.50
賣出	127.00	單量	8
漲停價	138.50	總量	150
跌停價	113.50	昨量	98

委買價	委買量	委賣價	委賣量
126.00	7	127.00	2
125.50	15	127.50	8
125.00	16	128.00	6
124.50	2	128.50	1
124.00	10	129.00	3

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	7
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	0
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	4
13:22	124	124	124	124	0
13:21	124	124	124	124	26
13:20	125	125	125	125	0
13:19	125	125	125	125	0
13:18	125	125	125	125	0
13:17	125	125	125	125	0
13:16	125	125	125	125	0
13:15	125	125	125	125	6
13:14	125	125	125	125	4
13:13	125	125	125	125	0
13:12	125	125	125	125	5
13:11	124.5	124.5	124.5	124.5	0
13:10	124.5	124.5	124.5	124.5	0
13:09	124.5	124.5	124.5	124.5	0
13:08	124.5	124.5	124.5	124.5	0
13:07	124.5	124.5	124.5	124.5	0
13:06	124.5	124.5	124.5	124.5	0
13:05	124.5	124.5	124.5	124.5	0
13:04	124.5	124.5	124.5	124.5	0
13:03	124.5	124.5	124.5	124.5	0
13:02	124.5	124.5	124.5	124.5	0
13:01	124.5	124.5	124.5	124.5	0
13:00	124.5	125	125	124.5	6
12:59	125	125	125	125	0
12:58	125	125	125	125	0
12:57	125	125	125	125	0
12:56	125	125	125	125	0
12:55	125	125	125	125	0
12:54	125	125	125	125	6
12:53	125	125	125	125	0
12:52	125	125	125	125	0
12:51	125	125	125	125	0
12:50	125	125	125	125	1
12:49	125	125	125	125	26
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	0
12:46	125.5	125.5	125.5	125.5	0
12:45	125.5	125.5	125.5	125.5	0
12:44	125.5	125.5	125.5	125.5	0
12:43	125.5	125.5	125.5	125.5	0
12:42	125.5	125.5	125.5	125.5	0
12:41	125.5	125.5	125.5	125.5	0
12:40	125.5	125.5	125.5	125.5	0
12:39	125.5	125.5	125.5	125.5	0
12:38	125.5	125.5	125.5	125.5	0
12:37	125.5	125.5	125.5	125.5	0
12:36	125.5	125.5	125.5	125.5	0
12:35	125.5	125.5	125.5	125.5	0
12:34	125.5	125.5	125.5	125.5	0
12:33	125.5	125.5	125.5	125.5	0
12:32	125.5	125.5	125.5	125.5	0
12:31	125.5	125.5	125.5	125.5	0
12:30	125.5	125.5	125.5	125.5	0
12:29	125.5	125.5	125.5	125.5	0
12:28	125.5	125.5	125.5	125.5	0
12:27	125.5	125.5	125.5	125.5	1
12:26	126	126	126	126	0
12:25	126	126	126	126	0
12:24	126	126	126	126	0
12:23	126	126	126	126	0
12:22	126	126	126	126	1
12:21	126.5	126.5	126.5	126.5	0
12:20	126.5	126.5	126.5	126.5	0
12:19	126.5	126.5	126.5	126.5	0
12:18	126.5	126.5	126.5	126.5	0
12:17	126.5	126	126.5	126	5
12:16	125.5	125.5	125.5	125.5	0
12:15	125.5	125.5	125.5	125.5	0
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125.5	125.5	125.5	0
12:11	125.5	125.5	125.5	125.5	0
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	125.5	125.5	125.5	0
12:08	125.5	125.5	125.5	125.5	0
12:07	125.5	125.5	125.5	125.5	0
12:06	125.5	125.5	125.5	125.5	0
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	0
12:03	125.5	125.5	125.5	125.5	0
12:02	125.5	125.5	125.5	125.5	0
12:01	125.5	125.5	125.5	125.5	0
12:00	125.5	125.5	125.5	125.5	0
11:59	125.5	125.5	125.5	125.5	0
11:58	125.5	125.5	125.5	125.5	0
11:57	125.5	125.5	125.5	125.5	0
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	0
11:54	125.5	125.5	125.5	125.5	0
11:53	125.5	125.5	125.5	125.5	0
11:52	125.5	125.5	125.5	125.5	0
11:51	125.5	125.5	125.5	125.5	0
11:50	125.5	125.5	125.5	125.5	0
11:49	125.5	125.5	125.5	125.5	0
11:48	125.5	125.5	125.5	125.5	0
11:47	125.5	125.5	125.5	125.5	0
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	1
11:42	125.5	125.5	125.5	125.5	0
11:41	125.5	126	126	125.5	5
11:40	126	126	126	126	0
11:39	126	126	126	126	0
11:38	126	126	126	126	0
11:37	126	126	126	126	0
11:36	126	126	126	126	0
11:35	126	126	126	126	0
11:34	126	126	126	126	0
11:33	126	126	126	126	0
11:32	126	126	126	126	0
11:31	126	126	126	126	1
11:30	126	126	126	126	0
11:29	126	126	126	126	0
11:28	126	126	126	126	0
11:27	126	126	126	126	0
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	0
11:23	126	126	126	126	0
11:22	126	126	126	126	0
11:21	126	126	126	126	0
11:20	126	126	126	126	0
11:19	126	126	126	126	1
11:18	126	126	126	126	0
11:17	126	126	126	126	0
11:16	126	126	126	126	0
11:15	126	126	126	126	0
11:14	126	126	126	126	0
11:13	126	126	126	126	0
11:12	126	126	126	126	0
11:11	126	126	126	126	2
11:10	126	126	126	126	0
11:09	126	126	126	126	0
11:08	126	126	126	126	0
11:07	126	126	126	126	0
11:06	126	126	126	126	0
11:05	126	126	126	126	0
11:04	126	126	126	126	0
11:03	126	126	126	126	0
11:02	126	126	126	126	0
11:01	126	126	126	126	0
11:00	126	126	126	126	3
10:59	126	126	126	126	0
10:58	126	126	126	126	0
10:57	126	126	126	126	0
10:56	126	126	126	126	0
10:55	126	126	126	126	0
10:54	126	126	126	126	0
10:53	126	126	126	126	8
10:52	126	126	126	126	0
10:51	126	126	126	126	0
10:50	126	126	126	126	0
10:49	126	126	126	126	0
10:48	126	126	126	126	0
10:47	126	126	126	126	0
10:46	126	126	126	126	0
10:45	126	126	126	126	0
10:44	126	126	126	126	0
10:43	126	126	126	126	0
10:42	126	126	126	126	0
10:41	126	126	126	126	0
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	0
10:37	126	126	126	126	0
10:36	126	126	126	126	0
10:35	126	126	126	126	0
10:34	126	126	126	126	0
10:33	126	126	126	126	25
10:32	127.5	127.5	127.5	127.5	0
10:31	127.5	127.5	127.5	127.5	0
10:30	127.5	127.5	127.5	127.5	0
10:29	127.5	127.5	127.5	127.5	0
10:28	127.5	127.5	127.5	127.5	0
10:27	127.5	127.5	127.5	127.5	0
10:26	127.5	127.5	127.5	127.5	0
10:25	127.5	127.5	127.5	127.5	0
10:24	127.5	127.5	127.5	127.5	0
10:23	127.5	127.5	127.5	127.5	0
10:22	127.5	127.5	127.5	127.5	0
10:21	127.5	127.5	127.5	127.5	0
10:20	127.5	127.5	127.5	127.5	0
10:19	127.5	127.5	127.5	127.5	4
10:18	128	128	128	128	0
10:17	128	128	128	128	0
10:16	128	128	128	128	0
10:15	128	128	128	128	0
10:14	128	128	128	128	0
10:13	128	128	128	128	0
10:12	128	128	128	128	0
10:11	128	128	128	128	0
10:10	128	128	128	128	0
10:09	128	128	128	128	0
10:08	128	128	128	128	0
10:07	128	128	128	128	0
10:06	128	128	128	128	0
10:05	128	128	128	128	0
10:04	128	128	128	128	0
10:03	128	128	128	128	0
10:02	128	128	128	128	0
10:01	128	128	128	128	0
10:00	128	128	128	128	0
09:59	128	128	128	128	0
09:58	128	128	128	128	0
09:57	128	128	128	128	0
09:56	128	128	128	128	0
09:55	128	128	128	128	0
09:54	128	128	128	128	0
09:53	128	128	128	128	0
09:52	128	128	128	128	0
09:51	128	128	128	128	0
09:50	128	128	128	128	0
09:49	128	128	128	128	0
09:48	128	128	128	128	0
09:47	128	128	128	128	0
09:46	128	128	128	128	5
09:45	127	127	127	127	0
09:44	127	127	127	127	0
09:43	127	127	127	127	0
09:42	127	127	127	127	0
09:41	127	127	127	127	0
09:40	127	127	127	127	0
09:39	127	127	127	127	6
09:38	127	127	127	127	0
09:37	127	127	127	127	0
09:36	127	127	127	127	0
09:35	127	127	127	127	0
09:34	127	127.5	127.5	127	4
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	0
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	127.5	127.5	127.5	0
09:29	127.5	128	128	127.5	10
09:28	128.5	128.5	128.5	128.5	0
09:27	128.5	128.5	128.5	128.5	0
09:26	128.5	128.5	128.5	128.5	0
09:25	128.5	128.5	128.5	128.5	0
09:24	128.5	128.5	128.5	128.5	0
09:23	128.5	128	128.5	128	2
09:22	128	128	128	128	0
09:21	128	128	128	128	25
09:20	128	128	128	128	0
09:19	128	128	128	128	0
09:18	128	128	128	128	0
09:17	128	128	128	128	0
09:16	128	128	128	128	0
09:15	128	128	128	128	0
09:14	128	128	128	128	0
09:13	128	128	128	128	0
09:12	128	128	128	128	0
09:11	128	128	128	128	5
09:10	127.5	127.5	127.5	127.5	0
09:09	127.5	127.5	127.5	127.5	0
09:08	127.5	127.5	127.5	127.5	0
09:07	127.5	127.5	127.5	127.5	0
09:06	127.5	127.5	127.5	127.5	0
09:05	127.5	127.5	127.5	127.5	0
09:04	127.5	127.5	127.5	127.5	0
09:03	127.5	127.5	127.5	127.5	0
09:02	127.5	127.5	127.5	127.5	0
09:01	127.5	128.5	128.5	127.5	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)