成交	146.50	昨收	147.00
漲跌	-0.50	開盤	146.50
漲跌幅	-0.34%	最高	147.00
買進	146.50	最低	146.50
賣出	147.00	單量	2
漲停價	161.50	總量	31
跌停價	132.50	昨量	21

委買價	委買量	委賣價	委賣量
146.50	4	147.00	3
146.00	15	148.00	2
145.50	6	148.50	6
145.00	8	149.00	7
144.50	5	149.50	6

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	2
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147	147	147	0
13:24	147	147	147	147	0
13:23	147	147	147	147	0
13:22	147	147	147	147	1
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	0
13:19	146.5	146.5	146.5	146.5	0
13:18	146.5	146.5	146.5	146.5	0
13:17	146.5	146.5	146.5	146.5	0
13:16	146.5	146.5	146.5	146.5	0
13:15	146.5	146.5	146.5	146.5	0
13:14	146.5	146.5	146.5	146.5	0
13:13	146.5	146.5	146.5	146.5	2
13:12	146.5	146.5	146.5	146.5	0
13:11	146.5	146.5	146.5	146.5	0
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	3
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	1
13:02	146.5	146.5	146.5	146.5	2
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	0
12:59	146.5	146.5	146.5	146.5	0
12:58	146.5	146.5	146.5	146.5	0
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	0
12:54	146.5	146.5	146.5	146.5	0
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	0
12:51	146.5	146.5	146.5	146.5	0
12:50	146.5	146.5	146.5	146.5	0
12:49	146.5	146.5	146.5	146.5	0
12:48	146.5	146.5	146.5	146.5	0
12:47	146.5	146.5	146.5	146.5	0
12:46	146.5	146.5	146.5	146.5	0
12:45	146.5	146.5	146.5	146.5	0
12:44	146.5	146.5	146.5	146.5	0
12:43	146.5	146.5	146.5	146.5	0
12:42	146.5	146.5	146.5	146.5	0
12:41	146.5	146.5	146.5	146.5	0
12:40	146.5	146.5	146.5	146.5	0
12:39	146.5	146.5	146.5	146.5	0
12:38	146.5	146.5	146.5	146.5	0
12:37	146.5	146.5	146.5	146.5	0
12:36	146.5	146.5	146.5	146.5	0
12:35	146.5	146.5	146.5	146.5	0
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	0
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	0
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	0
12:24	146.5	146.5	146.5	146.5	0
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	0
12:20	146.5	146.5	146.5	146.5	1
12:19	146.5	146.5	146.5	146.5	0
12:18	146.5	146.5	146.5	146.5	0
12:17	146.5	146.5	146.5	146.5	0
12:16	146.5	146.5	146.5	146.5	0
12:15	146.5	146.5	146.5	146.5	0
12:14	146.5	146.5	146.5	146.5	0
12:13	146.5	146.5	146.5	146.5	0
12:12	146.5	146.5	146.5	146.5	0
12:11	146.5	146.5	146.5	146.5	0
12:10	146.5	146.5	146.5	146.5	0
12:09	146.5	146.5	146.5	146.5	0
12:08	146.5	146.5	146.5	146.5	0
12:07	146.5	146.5	146.5	146.5	0
12:06	146.5	146.5	146.5	146.5	0
12:05	146.5	146.5	146.5	146.5	0
12:04	146.5	146.5	146.5	146.5	0
12:03	146.5	146.5	146.5	146.5	0
12:02	146.5	146.5	146.5	146.5	0
12:01	146.5	146.5	146.5	146.5	0
12:00	146.5	146.5	146.5	146.5	0
11:59	146.5	146.5	146.5	146.5	0
11:58	146.5	146.5	146.5	146.5	0
11:57	146.5	146.5	146.5	146.5	0
11:56	146.5	146.5	146.5	146.5	0
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	0
11:53	146.5	146.5	146.5	146.5	0
11:52	146.5	146.5	146.5	146.5	0
11:51	146.5	146.5	146.5	146.5	0
11:50	146.5	146.5	146.5	146.5	0
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	0
11:47	146.5	146.5	146.5	146.5	0
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	0
11:41	146.5	146.5	146.5	146.5	0
11:40	146.5	146.5	146.5	146.5	0
11:39	146.5	146.5	146.5	146.5	0
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146.5	146.5	146.5	0
11:36	146.5	146.5	146.5	146.5	2
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	0
11:32	146.5	146.5	146.5	146.5	1
11:31	146.5	146.5	146.5	146.5	0
11:30	146.5	146.5	146.5	146.5	0
11:29	146.5	146.5	146.5	146.5	0
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	0
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	0
11:16	146.5	146.5	146.5	146.5	0
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	0
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	0
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	146.5	146.5	146.5	0
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	0
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	0
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	0
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	0
10:51	146.5	146.5	146.5	146.5	0
10:50	146.5	146.5	146.5	146.5	0
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	0
10:47	146.5	146.5	146.5	146.5	0
10:46	146.5	146.5	146.5	146.5	0
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	146.5	146.5	146.5	0
10:43	146.5	146.5	146.5	146.5	0
10:42	146.5	146.5	146.5	146.5	0
10:41	146.5	146.5	146.5	146.5	0
10:40	146.5	146.5	146.5	146.5	0
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	0
10:37	146.5	146.5	146.5	146.5	0
10:36	146.5	146.5	146.5	146.5	0
10:35	146.5	146.5	146.5	146.5	0
10:34	146.5	146.5	146.5	146.5	9
10:33	146	146	146	146	0
10:32	146	146	146	146	0
10:31	146	146	146	146	0
10:30	146	146	146	146	0
10:29	146	146	146	146	0
10:28	146	146	146	146	0
10:27	146	146	146	146	0
10:26	146	146	146	146	0
10:25	146	146	146	146	0
10:24	146	146	146	146	0
10:23	146	146	146	146	0
10:22	146	146	146	146	0
10:21	146	146	146	146	0
10:20	146	146	146	146	0
10:19	146	146	146	146	0
10:18	146	146	146	146	0
10:17	146	146	146	146	0
10:16	146	146	146	146	0
10:15	146	146	146	146	0
10:14	146	146	146	146	0
10:13	146	146	146	146	0
10:12	146	146	146	146	0
10:11	146	146	146	146	0
10:10	146	146	146	146	0
10:09	146	146	146	146	0
10:08	146	146	146	146	0
10:07	146	146	146	146	0
10:06	146	146	146	146	0
10:05	146	146	146	146	0
10:04	146	146	146	146	0
10:03	146	146	146	146	0
10:02	146	146	146	146	0
10:01	146	146	146	146	0
10:00	146	146	146	146	0
09:59	146	146	146	146	0
09:58	146	146	146	146	0
09:57	146	146	146	146	0
09:56	146	146	146	146	0
09:55	146	146	146	146	0
09:54	146	146	146	146	4
09:53	146.5	146.5	146.5	146.5	0
09:52	146.5	146.5	146.5	146.5	0
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	0
09:42	146.5	146.5	146.5	146.5	0
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146.5	146.5	146.5	0
09:38	146.5	146.5	146.5	146.5	0
09:37	146.5	146.5	146.5	146.5	0
09:36	146.5	146.5	146.5	146.5	0
09:35	146.5	146.5	146.5	146.5	0
09:34	146.5	146.5	146.5	146.5	0
09:33	146.5	146.5	146.5	146.5	2
09:32	146.5	146.5	146.5	146.5	0
09:31	146.5	146.5	146.5	146.5	0
09:30	146.5	146.5	146.5	146.5	0
09:29	146.5	146.5	146.5	146.5	0
09:28	146.5	146.5	146.5	146.5	0
09:27	146.5	146.5	146.5	146.5	0
09:26	146.5	146.5	146.5	146.5	0
09:25	146.5	146.5	146.5	146.5	0
09:24	146.5	146.5	146.5	146.5	0
09:23	146.5	146.5	146.5	146.5	0
09:22	146.5	146.5	146.5	146.5	0
09:21	146.5	146.5	146.5	146.5	0
09:20	146.5	146.5	146.5	146.5	0
09:19	146.5	146.5	146.5	146.5	0
09:18	146.5	146.5	146.5	146.5	0
09:17	146.5	146.5	146.5	146.5	0
09:16	146.5	146.5	146.5	146.5	0
09:15	146.5	146.5	146.5	146.5	0
09:14	146.5	146.5	146.5	146.5	0
09:13	146.5	146.5	146.5	146.5	0
09:12	146.5	146.5	146.5	146.5	0
09:11	146.5	146.5	146.5	146.5	1
09:10	146.5	146.5	146.5	146.5	0
09:09	146.5	146.5	146.5	146.5	0
09:08	146.5	146.5	146.5	146.5	0
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	146.5	146.5	146.5	0
09:05	146.5	146.5	146.5	146.5	0
09:04	146.5	146.5	146.5	146.5	0
09:03	146.5	146.5	146.5	146.5	0
09:02	146.5	146.5	146.5	146.5	0
09:01	146.5	146.5	146.5	146.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)