成交	18.25	昨收	18.50
漲跌	-0.25	開盤	18.60
漲跌幅	-1.35%	最高	19.00
買進	18.25	最低	18.25
賣出	18.45	單量	6
漲停價	20.35	總量	65
跌停價	16.65	昨量	77

委買價	委買量	委賣價	委賣量
18.25	1	18.45	1
18.20	4	18.55	2
18.15	1	18.60	2
18.10	5	18.70	2
18.05	6	18.85	6

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	6
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	0
13:24	18.6	18.6	18.6	18.6	0
13:23	18.6	18.6	18.6	18.6	0
13:22	18.6	18.6	18.6	18.6	0
13:21	18.6	18.6	18.6	18.6	0
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	0
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.6	18.6	18.6	4
13:13	18.35	18.35	18.35	18.35	0
13:12	18.35	18.35	18.35	18.35	3
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	0
13:09	18.4	18.4	18.4	18.4	0
13:08	18.4	18.4	18.4	18.4	0
13:07	18.4	18.4	18.4	18.4	0
13:06	18.4	18.4	18.4	18.4	0
13:05	18.4	18.4	18.4	18.4	0
13:04	18.4	18.4	18.4	18.4	0
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.4	18.4	18.4	0
13:01	18.4	18.4	18.4	18.4	1
13:00	18.45	18.45	18.45	18.45	0
12:59	18.45	18.45	18.45	18.45	0
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.45	18.45	18.45	2
12:55	18.45	18.45	18.45	18.45	0
12:54	18.45	18.45	18.45	18.45	0
12:53	18.45	18.45	18.45	18.45	0
12:52	18.45	18.45	18.45	18.45	0
12:51	18.45	18.45	18.45	18.45	0
12:50	18.45	18.45	18.45	18.45	0
12:49	18.45	18.45	18.45	18.45	0
12:48	18.45	18.45	18.45	18.45	0
12:47	18.45	18.45	18.45	18.45	0
12:46	18.45	18.45	18.45	18.45	0
12:45	18.45	18.45	18.45	18.45	0
12:44	18.45	18.45	18.45	18.45	0
12:43	18.45	18.45	18.45	18.45	0
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.45	18.45	18.45	0
12:40	18.45	18.45	18.45	18.45	0
12:39	18.45	18.45	18.45	18.45	0
12:38	18.45	18.45	18.45	18.45	5
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.6	18.6	18.5	5
12:33	18.65	18.65	18.65	18.65	10
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	0
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	1
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	4
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	0
12:07	18.7	18.7	18.7	18.7	5
12:06	18.8	18.8	18.8	18.8	4
12:05	18.8	18.8	18.8	18.8	1
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	2
11:57	18.8	18.8	18.8	18.8	1
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	1
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	1
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	1
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	1
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	1
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	0
11:24	18.7	18.7	18.7	18.7	0
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	0
11:12	18.7	18.7	18.7	18.7	0
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	1
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	0
10:55	18.7	18.7	18.7	18.7	0
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	2
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	0
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	0
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	0
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.75	18.75	18.75	0
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	0
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	0
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	1
10:29	18.75	18.75	18.75	18.75	0
10:28	18.75	18.75	18.75	18.75	0
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.75	18.75	18.75	0
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	0
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	1
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	1
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	0
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	0
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.6	18.6	18.6	0
09:19	18.6	18.6	18.6	18.6	0
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	0
09:12	18.6	18.6	18.6	18.6	0
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.6	18.6	18.6	0
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.6	18.6	18.6	0
09:07	18.6	18.6	18.6	18.6	0
09:06	18.6	18.6	18.6	18.6	0
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.6	18.6	18.6	0
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)