成交	74.50	昨收	74.40
漲跌	0.10	開盤	74.50
漲跌幅	0.13%	最高	74.50
買進	74.40	最低	74.50
賣出	74.80	單量	8
漲停價	81.80	總量	9
跌停價	67.00	昨量	77

委買價	委買量	委賣價	委賣量
74.40	1	74.80	1
74.00	2	74.90	2
73.60	3	75.00	3
73.50	3	75.10	1
73.10	2	75.30	1

時間	成交	開	高	低	量
11:04	74.5	74.5	74.5	74.5	1
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	74.5	74.5	74.5	0
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	1
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	0
10:22	74.8	74.8	74.8	74.8	0
10:21	74.8	74.8	74.8	74.8	0
10:20	74.8	74.8	74.8	74.8	0
10:19	74.8	74.8	74.8	74.8	0
10:18	74.8	74.8	74.8	74.8	0
10:17	74.8	74.8	74.8	74.8	0
10:16	74.8	74.8	74.8	74.8	0
10:15	74.8	74.8	74.8	74.8	0
10:14	74.8	74.8	74.8	74.8	0
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	3
10:09	74.4	74.4	74.4	74.4	0
10:08	74.4	74.4	74.4	74.4	0
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	0
09:48	74.4	74.4	74.4	74.4	9
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	0
09:34	74.5	74.5	74.5	74.5	0
09:33	74.5	74.5	74.5	74.5	0
09:32	74.5	74.5	74.5	74.5	0
09:31	74.5	74.5	74.5	74.5	0
09:30	74.5	74.5	74.5	74.5	0
09:29	74.5	74.5	74.5	74.5	0
09:28	74.5	74.5	74.5	74.5	0
09:27	74.5	74.5	74.5	74.5	0
09:26	74.5	74.5	74.5	74.5	0
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	0
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.5	74.5	74.5	0
09:20	74.5	74.5	74.5	74.5	0
09:19	74.5	74.5	74.5	74.5	0
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	0
09:15	74.5	74.5	74.5	74.5	0
09:14	74.5	74.5	74.5	74.5	0
09:13	74.5	74.5	74.5	74.5	0
09:12	74.5	74.5	74.5	74.5	0
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.5	74.5	74.5	0
09:09	74.5	74.5	74.5	74.5	0
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	74.5	74.5	74.5	1

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)