成交	76.90	昨收	75.30
漲跌	1.60	開盤	75.90
漲跌幅	2.12%	最高	77.80
買進	76.80	最低	75.70
賣出	76.90	單量	110
漲停價	82.80	總量	2081
跌停價	67.80	昨量	3434

委買價	委買量	委賣價	委賣量
76.80	5	76.90	19
76.70	23	77.00	56
76.60	32	77.10	22
76.50	33	77.20	33
76.40	17	77.30	40

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	290
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	0
13:24	74	74	74	74	36
13:23	73.9	74	74	73.9	61
13:22	74	74	74	74	89
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	58
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	52
13:12	74	74	74	74	0
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	78
13:08	74.1	74.1	74.1	74.1	0
13:07	74.1	74.1	74.1	74.1	0
13:06	74.1	74.1	74.1	74.1	0
13:05	74.1	74.1	74.1	74.1	30
13:04	74.2	74.2	74.2	74.2	17
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	23
12:59	74.2	74.2	74.2	74.2	28
12:58	74.3	74.3	74.3	74.3	6
12:57	74.3	74.3	74.3	74.3	4
12:56	74.3	74.3	74.3	74.3	4
12:55	74.2	74.2	74.3	74.2	35
12:54	74.3	74.3	74.3	74.3	20
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	14
12:51	74.5	74.5	74.5	74.5	4
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	2
12:48	74.4	74.4	74.4	74.4	4
12:47	74.4	74.4	74.4	74.4	2
12:46	74.2	74.4	74.4	74.2	79
12:45	74.4	74.4	74.4	74.4	49
12:44	74.5	74.5	74.5	74.5	101
12:43	74.5	74.6	74.6	74.5	47
12:42	74.7	74.7	74.7	74.7	2
12:41	74.6	74.6	74.6	74.6	4
12:40	74.7	74.7	74.7	74.7	1
12:39	74.7	74.7	74.7	74.7	6
12:38	74.7	74.6	74.7	74.6	18
12:37	74.6	74.6	74.6	74.6	8
12:36	74.6	74.7	74.7	74.6	14
12:35	74.7	74.7	74.7	74.7	26
12:34	74.7	74.8	74.8	74.7	22
12:33	74.7	74.7	74.7	74.7	6
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	2
12:30	74.7	74.7	74.7	74.7	1
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	2
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	3
12:25	74.8	74.8	74.8	74.8	3
12:24	74.8	74.8	74.8	74.8	0
12:23	74.8	74.8	74.8	74.8	3
12:22	74.8	74.8	74.8	74.8	0
12:21	74.8	74.8	74.8	74.8	18
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	2
12:18	74.8	74.8	74.8	74.8	8
12:17	74.8	74.8	74.8	74.8	4
12:16	74.8	74.8	74.8	74.8	0
12:15	74.8	74.8	74.8	74.8	2
12:14	74.8	74.8	74.8	74.8	0
12:13	74.8	74.8	74.8	74.8	3
12:12	74.9	74.9	74.9	74.9	1
12:11	74.8	74.8	74.8	74.8	5
12:10	74.8	74.8	74.8	74.8	12
12:09	74.7	74.7	74.7	74.7	0
12:08	74.7	74.7	74.7	74.7	0
12:07	74.7	74.7	74.7	74.7	11
12:06	74.7	74.7	74.7	74.6	16
12:05	74.7	74.8	74.8	74.7	32
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	2
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	5
12:00	74.9	74.9	74.9	74.9	5
11:59	74.9	74.9	74.9	74.9	11
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	6
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	13
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	2
11:50	74.8	74.8	74.8	74.8	8
11:49	74.9	74.9	74.9	74.9	1
11:48	74.9	74.7	74.9	74.6	34
11:47	74.7	74.7	74.7	74.7	22
11:46	74.7	74.7	74.7	74.7	62
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	4
11:43	74.9	74.9	74.9	74.9	0
11:42	74.9	74.9	74.9	74.9	11
11:41	74.9	74.9	74.9	74.9	1
11:40	74.9	74.9	74.9	74.9	4
11:39	74.9	74.9	74.9	74.9	17
11:38	74.9	74.9	74.9	74.9	1
11:37	75	75	75	75	6
11:36	75	75	75	75	11
11:35	74.9	74.9	74.9	74.9	3
11:34	74.9	74.9	74.9	74.9	108
11:33	75	75	75	75	2
11:32	75	75	75	75	0
11:31	75	75.1	75.1	75	13
11:30	75.1	75.1	75.1	75.1	32
11:29	75.1	75.1	75.1	75.1	0
11:28	75.1	75.1	75.1	75.1	6
11:27	75.2	75.2	75.2	75.2	0
11:26	75.2	75.2	75.2	75.2	9
11:25	75.1	75.1	75.1	75.1	0
11:24	75.1	75.1	75.1	75.1	0
11:23	75.1	75.1	75.1	75.1	16
11:22	75.2	75.2	75.2	75.2	9
11:21	75.2	75.2	75.2	75.2	0
11:20	75.2	75.2	75.2	75.2	0
11:19	75.2	75.2	75.2	75.2	0
11:18	75.2	75.2	75.2	75.2	11
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	14
11:14	75.3	75.3	75.3	75.3	0
11:13	75.3	75.3	75.3	75.3	0
11:12	75.3	75.3	75.3	75.3	10
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	18
11:02	75.1	75.1	75.1	75.1	0
11:01	75.1	75.1	75.1	75.1	0
11:00	75.1	75.1	75.1	75.1	0
10:59	75.1	75.2	75.2	75.1	31
10:58	75.2	75.2	75.2	75.2	37
10:57	75.3	75.3	75.3	75.3	0
10:56	75.3	75.3	75.3	75.3	0
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.3	75.3	75.3	12
10:51	75.4	75.4	75.4	75.4	2
10:50	75.4	75.4	75.4	75.4	9
10:49	75.4	75.4	75.4	75.4	0
10:48	75.4	75.4	75.4	75.4	0
10:47	75.4	75.4	75.4	75.4	3
10:46	75.4	75.4	75.4	75.4	0
10:45	75.4	75.4	75.4	75.4	0
10:44	75.4	75.4	75.4	75.4	0
10:43	75.4	75.4	75.4	75.4	0
10:42	75.4	75.4	75.4	75.4	0
10:41	75.4	75.4	75.4	75.4	0
10:40	75.4	75.4	75.4	75.4	17
10:39	75.5	75.5	75.5	75.5	0
10:38	75.5	75.5	75.5	75.5	0
10:37	75.5	75.5	75.5	75.5	0
10:36	75.5	75.5	75.5	75.5	31
10:35	75.3	75.3	75.3	75.3	7
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.2	75.2	75.2	8
10:32	75.2	75.2	75.2	75.2	5
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	118
10:29	75.5	75.5	75.5	75.5	0
10:28	75.5	75.5	75.5	75.5	0
10:27	75.5	75.5	75.5	75.5	0
10:26	75.5	75.5	75.5	75.5	0
10:25	75.5	75.5	75.5	75.5	0
10:24	75.5	75.5	75.5	75.5	0
10:23	75.5	75.5	75.5	75.5	0
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	0
10:20	75.5	75.5	75.5	75.5	0
10:19	75.5	75.5	75.5	75.5	0
10:18	75.5	75.5	75.5	75.5	0
10:17	75.5	75.5	75.5	75.5	0
10:16	75.5	75.5	75.5	75.5	0
10:15	75.5	75.5	75.5	75.5	0
10:14	75.5	75.5	75.5	75.5	0
10:13	75.5	75.5	75.5	75.5	0
10:12	75.5	75.4	75.5	75.4	38
10:11	75.4	75.4	75.4	75.4	0
10:10	75.4	75.4	75.4	75.4	12
10:09	75.5	75.5	75.5	75.5	0
10:08	75.5	75.5	75.5	75.5	8
10:07	75.5	75.5	75.5	75.5	9
10:06	75.5	75.5	75.5	75.5	0
10:05	75.5	75.5	75.5	75.5	0
10:04	75.5	75.5	75.5	75.5	24
10:03	75.5	75.5	75.5	75.5	0
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.5	75.5	75.5	0
09:59	75.5	75.5	75.5	75.5	0
09:58	75.5	75.5	75.5	75.5	35
09:57	75.5	75.5	75.5	75.5	0
09:56	75.5	75.5	75.5	75.5	0
09:55	75.5	75.5	75.5	75.5	0
09:54	75.5	75.5	75.5	75.5	0
09:53	75.5	75.5	75.5	75.5	0
09:52	75.5	75.5	75.5	75.5	0
09:51	75.5	75.5	75.5	75.5	0
09:50	75.5	75.5	75.5	75.5	0
09:49	75.5	75.5	75.5	75.5	0
09:48	75.5	75.5	75.5	75.5	0
09:47	75.5	75.5	75.5	75.5	0
09:46	75.5	75.5	75.5	75.5	0
09:45	75.5	75.5	75.5	75.5	0
09:44	75.5	75.5	75.5	75.5	31
09:43	75.5	75.5	75.5	75.5	0
09:42	75.5	75.5	75.5	75.5	0
09:41	75.5	75.5	75.5	75.5	57
09:40	75.7	75.7	75.7	75.7	0
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	5
09:36	75.7	75.7	75.7	75.7	0
09:35	75.7	75.8	75.8	75.7	43
09:34	76	76.1	76.1	76	8
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	6
09:29	76	76	76	76	0
09:28	76	76	76	76	4
09:27	76.1	76.1	76.1	76.1	50
09:26	76.4	76.4	76.4	76.4	0
09:25	76.4	76.4	76.4	76.4	0
09:24	76.4	76.4	76.4	76.4	0
09:23	76.4	76.4	76.4	76.4	0
09:22	76.4	76.4	76.4	76.4	0
09:21	76.4	76.4	76.4	76.4	0
09:20	76.4	76.4	76.4	76.4	0
09:19	76.4	76.4	76.4	76.4	2
09:18	76.4	76.4	76.4	76.4	0
09:17	76.4	76.4	76.4	76.4	0
09:16	76.4	76.4	76.4	76.4	0
09:15	76.4	76.4	76.4	76.4	2
09:14	76.2	76.3	76.3	76.2	25
09:13	76.1	76.1	76.1	76.1	27
09:12	76.3	76.3	76.3	76.3	35
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	4
09:09	76.7	76.6	76.7	76.6	11
09:08	76.6	76.6	76.6	76.6	3
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.7	76.7	76.6	10
09:05	76.7	76.7	76.7	76.7	0
09:04	76.7	76.7	76.7	76.7	26
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.6	76.6	76.5	13
09:01	76.6	76.4	76.6	76.4	54

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)