成交	96.60	昨收	98.70
漲跌	-2.10	開盤	99.80
漲跌幅	-2.13%	最高	100.50
買進	96.60	最低	96.30
賣出	96.70	單量	17
漲停價	108.50	總量	4105
跌停價	88.90	昨量	2388

委買價	委買量	委賣價	委賣量
96.60	62	96.70	4
96.50	40	96.90	2
96.40	23	97.00	15
96.30	96	97.20	3
96.20	36	97.30	19

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	341
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	96.9	96.9	96.8	23
13:24	96.8	96.8	96.8	96.8	3
13:23	96.8	96.7	96.8	96.7	36
13:22	96.4	96.4	96.4	96.4	0
13:21	96.4	96.4	96.4	96.4	0
13:20	96.4	96.3	96.5	96.3	34
13:19	96.4	96.3	96.4	96.3	10
13:18	96.3	96.4	96.4	96.3	20
13:17	96.4	96.5	96.5	96.4	28
13:16	96.5	96.5	96.5	96.5	13
13:15	96.5	96.5	96.5	96.4	52
13:14	96.5	96.8	96.9	96.5	183
13:13	96.8	96.8	96.8	96.8	19
13:12	96.8	96.8	96.8	96.8	6
13:11	96.8	96.8	96.8	96.8	2
13:10	96.8	96.7	96.8	96.7	19
13:09	96.8	96.7	96.8	96.7	63
13:08	96.8	96.8	96.8	96.8	2
13:07	96.8	96.8	96.8	96.8	19
13:06	96.9	96.9	96.9	96.9	31
13:05	96.9	96.9	96.9	96.8	10
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	0
13:02	96.8	96.8	96.8	96.8	4
13:01	96.8	96.8	96.8	96.7	7
13:00	96.8	96.7	96.8	96.7	2
12:59	96.7	96.7	96.7	96.7	6
12:58	96.7	96.6	96.7	96.6	6
12:57	96.7	96.7	96.7	96.7	1
12:56	96.6	96.6	96.6	96.6	4
12:55	96.5	96.6	96.6	96.5	8
12:54	96.6	96.7	96.7	96.6	2
12:53	96.6	96.6	96.6	96.5	11
12:52	96.5	96.5	96.6	96.5	22
12:51	96.5	96.6	96.6	96.5	11
12:50	96.5	96.6	96.7	96.5	8
12:49	96.6	96.5	96.6	96.5	15
12:48	96.5	96.6	96.6	96.5	12
12:47	96.5	96.6	96.6	96.5	11
12:46	96.6	96.7	96.7	96.6	68
12:45	96.6	96.7	96.7	96.6	4
12:44	96.6	96.6	96.6	96.6	0
12:43	96.6	96.7	96.7	96.6	12
12:42	96.7	96.7	96.7	96.7	2
12:41	96.7	96.7	96.7	96.7	1
12:40	96.8	96.7	96.8	96.7	3
12:39	96.7	96.6	96.7	96.6	23
12:38	96.7	96.7	96.8	96.7	41
12:37	96.8	96.9	96.9	96.8	78
12:36	97	97	97	97	2
12:35	97	96.9	97	96.9	5
12:34	96.9	96.9	96.9	96.9	10
12:33	96.9	96.9	96.9	96.9	5
12:32	97	97	97	97	2
12:31	97	96.9	97	96.9	7
12:30	96.9	96.9	96.9	96.9	1
12:29	97	97	97	97	6
12:28	97	97	97	97	0
12:27	97	97	97	97	3
12:26	97	97	97	97	3
12:25	97	97	97	97	2
12:24	96.9	96.9	96.9	96.9	1
12:23	96.9	97	97	96.9	11
12:22	97	97	97	97	1
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	1
12:19	97	97	97	97	1
12:18	97	96.9	97	96.9	9
12:17	96.9	96.9	96.9	96.9	0
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	97	96.9	8
12:14	96.9	96.9	96.9	96.9	0
12:13	96.9	96.9	96.9	96.9	1
12:12	96.9	96.9	96.9	96.9	0
12:11	96.9	97	97	96.9	2
12:10	96.9	97	97	96.8	21
12:09	96.9	96.9	96.9	96.9	6
12:08	96.9	96.9	96.9	96.9	3
12:07	97	97	97	97	1
12:06	97	96.9	97	96.9	2
12:05	96.9	96.9	96.9	96.8	18
12:04	96.8	96.8	96.8	96.8	0
12:03	96.8	96.8	96.8	96.8	0
12:02	96.8	96.9	96.9	96.8	25
12:01	96.9	96.9	96.9	96.9	1
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	10
11:58	97	97	97	97	7
11:57	97	97	97	97	11
11:56	97	97	97	97	1
11:55	97	97	97	97	1
11:54	97	97	97	97	6
11:53	97	97	97	97	6
11:52	97	97	97	97	1
11:51	97	97	97	96.9	11
11:50	96.9	97	97	96.9	6
11:49	97	97	97	97	21
11:48	97	97	97	97	0
11:47	97	97	97	97	0
11:46	97	97	97	97	2
11:45	97	97.3	97.3	97	11
11:44	97.3	97.4	97.4	97.3	2
11:43	97.3	97.3	97.3	97.3	1
11:42	97.4	97.4	97.4	97.4	1
11:41	97.4	97.4	97.4	97.4	0
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.1	97.4	97.1	48
11:38	97	97	97	97	0
11:37	97	97	97	97	6
11:36	96.9	97.1	97.1	96.9	160
11:35	97.1	97.1	97.1	97.1	1
11:34	97.1	97.2	97.2	97.1	9
11:33	97.2	97.2	97.2	97.2	5
11:32	97.2	97.2	97.2	97.2	2
11:31	97.2	97.2	97.2	97.2	2
11:30	97.2	97.2	97.2	97.2	11
11:29	97.1	97.3	97.5	97.1	39
11:28	97.2	97.2	97.2	97.2	6
11:27	97.2	97.2	97.2	97.2	2
11:26	97.1	97.2	97.2	97.1	19
11:25	97.3	97.3	97.3	97.3	0
11:24	97.3	97.4	97.4	97.3	4
11:23	97.5	97.5	97.5	97.5	2
11:22	97.5	97.5	97.5	97.5	0
11:21	97.5	97.5	97.5	97.5	6
11:20	97.4	97.4	97.4	97.4	11
11:19	97.3	97.3	97.3	97.3	1
11:18	97.2	97.2	97.2	97.2	4
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.2	97.2	97.1	14
11:15	97.2	97.2	97.2	97.2	1
11:14	97.1	97.1	97.1	97.1	9
11:13	97.2	97.2	97.2	97.2	8
11:12	97.2	97.2	97.2	97.2	7
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	6
11:09	97.1	97.4	97.4	97.1	99
11:08	97.5	97.5	97.5	97.5	8
11:07	97.3	97.2	97.3	97.2	9
11:06	97.3	97.3	97.3	97.3	5
11:05	97.2	97.3	97.3	97.2	43
11:04	97.3	97.3	97.3	97.3	0
11:03	97.3	97.4	97.4	97.3	14
11:02	97.5	97.6	97.6	97.5	29
11:01	97.8	97.8	97.8	97.8	0
11:00	97.8	97.9	97.9	97.7	6
10:59	97.9	97.9	97.9	97.9	8
10:58	97.8	97.8	97.8	97.8	0
10:57	97.8	97.8	97.8	97.8	1
10:56	97.8	97.8	97.8	97.8	2
10:55	97.8	97.8	97.8	97.8	10
10:54	97.6	97.6	97.6	97.6	0
10:53	97.6	97.6	97.6	97.6	0
10:52	97.6	97.6	97.6	97.6	0
10:51	97.6	97.6	97.6	97.6	17
10:50	97.8	97.8	97.8	97.8	1
10:49	97.8	97.8	97.8	97.8	3
10:48	97.8	97.8	97.8	97.8	0
10:47	97.8	97.9	97.9	97.8	8
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	1
10:44	97.8	98	98	97.8	12
10:43	97.9	97.9	97.9	97.9	2
10:42	97.9	97.9	97.9	97.9	13
10:41	97.6	97.6	97.6	97.6	0
10:40	97.6	97.6	97.6	97.6	0
10:39	97.6	97.6	97.6	97.6	2
10:38	97.8	97.9	97.9	97.8	8
10:37	98	97.7	98	97.7	36
10:36	97.7	97.7	97.7	97.7	0
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	11
10:33	97.6	97.6	97.6	97.6	27
10:32	97.3	97.3	97.3	97.3	2
10:31	97.3	97.3	97.3	97.3	15
10:30	97.4	97.4	97.4	97.4	12
10:29	97.4	97.4	97.4	97.4	4
10:28	97.3	97.3	97.3	97.3	0
10:27	97.3	97.4	97.4	97.3	4
10:26	97.3	97.4	97.4	97.3	9
10:25	97.2	97.2	97.2	97.2	9
10:24	97.2	97.2	97.2	97.2	7
10:23	97.3	97.3	97.3	97.3	15
10:22	97.4	97.4	97.4	97.4	3
10:21	97.4	97.4	97.4	97.4	16
10:20	97.2	97.2	97.2	97.2	31
10:19	97.1	97.3	97.3	97.1	77
10:18	97.5	97.5	97.5	97.5	0
10:17	97.5	97.5	97.5	97.5	15
10:16	97.5	97.5	97.5	97.5	6
10:15	97.5	97.5	97.5	97.5	20
10:14	97.7	97.7	97.7	97.7	7
10:13	97.7	97.6	97.7	97.6	9
10:12	97.6	97.4	97.6	97.4	20
10:11	97.4	97.4	97.4	97.4	54
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.7	97.7	97.5	66
10:08	97.8	97.8	97.8	97.8	9
10:07	97.7	97.7	97.7	97.7	9
10:06	97.7	97.7	97.7	97.7	43
10:05	98	98	98	97.9	37
10:04	98.1	98	98.1	98	19
10:03	98	98	98	98	100
10:02	98.5	98.4	98.5	98.4	15
10:01	98.2	98.4	98.4	98.2	52
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	81
09:58	99	99	99	99	0
09:57	99	99	99	99	0
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	6
09:53	98.9	98.8	98.9	98.8	88
09:52	99.2	99.2	99.2	99.2	45
09:51	99.4	99.4	99.4	99.4	0
09:50	99.4	99.4	99.4	99.4	0
09:49	99.4	99.5	99.5	99.4	48
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.3	99.3	99.3	67
09:45	99.8	99.8	99.8	99.8	12
09:44	99.9	99.9	99.9	99.8	24
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	11
09:36	99.9	99.9	99.9	99.9	12
09:35	99.9	100	100	99.9	11
09:34	100	100	100	100	41
09:33	99.7	99.7	99.7	99.7	0
09:32	99.7	99.7	99.7	99.7	0
09:31	99.7	99.7	99.7	99.7	0
09:30	99.7	99.7	99.7	99.7	1
09:29	99.6	99.6	99.6	99.6	6
09:28	99.6	99.6	99.6	99.6	2
09:27	99.5	99.8	99.9	99.5	30
09:26	99.8	99.8	99.8	99.8	6
09:25	99.8	99.8	99.8	99.8	12
09:24	99.8	99.8	99.8	99.8	5
09:23	99.7	99.7	99.7	99.7	0
09:22	99.7	99.5	99.7	99.5	27
09:21	99.3	99.3	99.3	99.3	16
09:20	99.4	99.5	99.5	99.4	9
09:19	99.5	99.5	99.5	99.5	14
09:18	99.6	99.6	99.6	99.6	0
09:17	99.6	99.6	99.6	99.6	2
09:16	99.6	99.6	99.6	99.6	5
09:15	99.6	99.6	99.6	99.6	0
09:14	99.6	99.8	99.8	99.6	15
09:13	99.7	99.7	99.7	99.7	1
09:12	99.7	99.9	99.9	99.7	22
09:11	99.8	99.9	99.9	99.8	37
09:10	99.9	100	100	99.8	49
09:09	100.5	100	100.5	99.9	22
09:08	100	99.9	100	99.9	30
09:07	99.9	99.5	99.9	99.5	28
09:06	99.5	99.3	99.5	99.3	24
09:05	99.2	99.2	99.2	99	13
09:04	99.2	99.2	99.3	99.1	39
09:03	99.2	99.9	99.9	99.2	34
09:02	99.7	100.5	100.5	99.6	109
09:01	100.5	99.8	100.5	99.4	148

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)