成交	81.20	昨收	85.60
漲跌	-4.40	開盤	85.00
漲跌幅	-5.14%	最高	85.00
買進	81.20	最低	79.70
賣出	81.30	單量	25
漲停價	94.10	總量	15459
跌停價	77.10	昨量	22423

委買價	委買量	委賣價	委賣量
81.20	169	81.30	64
81.10	103	81.40	25
81.00	73	81.50	42
80.90	39	81.60	121
80.80	177	81.70	21

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	25
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	81.1	81.1	81.1	54
13:24	81.2	81.2	81.2	81.1	53
13:23	81.2	81.1	81.2	81.1	21
13:22	81.2	81.2	81.2	81.2	57
13:21	81.3	81.2	81.3	81.2	32
13:20	81.2	81.1	81.2	81	67
13:19	81.1	80.9	81.2	80.8	283
13:18	80.8	80.8	80.9	80.8	82
13:17	80.8	80.9	80.9	80.8	11
13:16	80.9	81	81	80.9	48
13:15	80.9	80.9	80.9	80.9	7
13:14	80.9	80.9	80.9	80.9	28
13:13	80.9	80.9	81	80.9	22
13:12	81	80.7	81	80.7	57
13:11	80.8	80.8	80.8	80.8	16
13:10	80.8	80.8	80.8	80.8	16
13:09	80.8	80.9	80.9	80.7	78
13:08	80.9	81	81	80.9	11
13:07	81	80.9	81	80.9	29
13:06	80.8	80.9	80.9	80.8	33
13:05	80.9	80.9	81	80.9	13
13:04	80.9	80.9	80.9	80.9	29
13:03	80.9	80.9	80.9	80.9	54
13:02	80.9	80.9	80.9	80.9	14
13:01	81	80.7	81	80.7	60
13:00	80.7	80.7	80.7	80.7	42
12:59	80.8	80.7	80.8	80.7	6
12:58	80.8	80.8	80.8	80.8	0
12:57	80.8	80.7	80.8	80.6	21
12:56	80.7	80.6	80.7	80.6	12
12:55	80.7	81	81	80.6	97
12:54	81	81	81.1	81	26
12:53	81	81.1	81.1	81	20
12:52	81	81	81	81	24
12:51	80.9	81	81	80.9	13
12:50	80.9	81	81	80.9	4
12:49	81	81	81	80.9	27
12:48	81.1	81.1	81.1	81.1	7
12:47	81.1	81	81.1	80.9	96
12:46	81	81	81	80.9	11
12:45	80.9	80.9	80.9	80.9	2
12:44	80.8	80.9	80.9	80.8	13
12:43	80.9	80.9	81	80.8	37
12:42	80.8	80.8	80.9	80.8	111
12:41	80.8	80.7	80.8	80.7	34
12:40	80.7	80.7	80.8	80.7	8
12:39	80.8	80.8	80.8	80.8	5
12:38	80.8	80.7	80.8	80.7	12
12:37	80.7	80.7	80.7	80.7	50
12:36	80.7	80.7	80.7	80.7	7
12:35	80.7	80.6	80.7	80.6	10
12:34	80.7	80.7	80.7	80.7	6
12:33	80.6	80.6	80.6	80.6	7
12:32	80.6	80.6	80.6	80.6	2
12:31	80.5	80.5	80.6	80.5	43
12:30	80.6	80.5	80.6	80.5	3
12:29	80.5	80.6	80.6	80.5	3
12:28	80.5	80.6	80.6	80.5	17
12:27	80.6	80.6	80.7	80.6	10
12:26	80.6	80.5	80.6	80.5	9
12:25	80.5	80.5	80.5	80.5	12
12:24	80.5	80.5	80.5	80.5	10
12:23	80.6	80.6	80.6	80.5	15
12:22	80.6	80.8	80.8	80.6	12
12:21	80.8	80.8	80.8	80.6	25
12:20	80.8	80.6	80.8	80.6	5
12:19	80.7	80.6	80.7	80.6	26
12:18	80.4	80.6	80.6	80.4	26
12:17	80.6	80.4	80.6	80.4	32
12:16	80.4	80.5	80.5	80.4	15
12:15	80.5	80.6	80.6	80.5	47
12:14	80.7	80.6	80.7	80.6	8
12:13	80.7	80.8	80.8	80.6	23
12:12	80.8	80.8	80.8	80.7	17
12:11	80.8	80.8	80.8	80.8	12
12:10	80.8	80.9	80.9	80.8	11
12:09	80.9	81	81	80.9	29
12:08	81	81.1	81.1	81	6
12:07	81.1	81.2	81.2	81.1	21
12:06	81.2	81.2	81.2	81.2	11
12:05	81.2	81.2	81.2	81.2	3
12:04	81.2	81.1	81.2	81.1	3
12:03	81.2	81.2	81.2	81.2	5
12:02	81.2	81.2	81.2	81.2	9
12:01	81.1	81	81.2	81	49
12:00	81	80.7	81	80.7	57
11:59	80.7	80.7	80.7	80.6	24
11:58	80.7	80.8	80.8	80.6	18
11:57	80.8	80.7	80.8	80.7	19
11:56	80.7	80.7	80.7	80.7	4
11:55	80.7	80.8	80.8	80.7	13
11:54	80.7	80.8	80.8	80.7	11
11:53	80.8	80.9	80.9	80.8	10
11:52	80.8	80.8	80.8	80.8	17
11:51	80.8	80.8	80.8	80.8	2
11:50	80.8	80.8	80.8	80.8	1
11:49	80.7	80.9	80.9	80.7	63
11:48	80.9	81	81	80.8	57
11:47	81.1	81.1	81.1	81	9
11:46	81.1	81.1	81.1	81.1	4
11:45	81	81	81	81	22
11:44	81.2	81.3	81.3	81.2	4
11:43	81.3	81.2	81.3	81.2	3
11:42	81.3	81.5	81.5	81.3	16
11:41	81.4	81.4	81.4	81.4	32
11:40	81.2	81.2	81.2	81.1	22
11:39	81.2	81.2	81.2	81.2	9
11:38	81.2	81.2	81.2	81.2	3
11:37	81.2	81.2	81.2	81.2	4
11:36	81.2	81.2	81.2	81.1	22
11:35	81.2	81.3	81.3	81.2	20
11:34	81.3	80.9	81.3	80.9	184
11:33	80.8	80.8	80.8	80.8	3
11:32	80.8	80.8	80.8	80.8	12
11:31	80.9	80.8	80.9	80.8	52
11:30	80.8	80.6	80.8	80.6	97
11:29	80.5	80.5	80.5	80.4	34
11:28	80.4	80.6	80.6	80.4	57
11:27	80.4	80.4	80.4	80.4	3
11:26	80.5	80.4	80.5	80.4	6
11:25	80.4	80.3	80.4	80.3	34
11:24	80.3	80.2	80.3	80.2	40
11:23	80.2	80.1	80.2	80.1	15
11:22	80.3	80.3	80.3	80	81
11:21	80.3	80.3	80.3	80.3	7
11:20	80.3	80.3	80.4	80.3	52
11:19	80.4	80.4	80.4	80.4	3
11:18	80.4	80.4	80.4	80.4	45
11:17	80.5	80.5	80.5	80.5	0
11:16	80.5	80.5	80.5	80.5	3
11:15	80.5	80.5	80.5	80.5	16
11:14	80.4	80.5	80.5	80.4	7
11:13	80.5	80.6	80.6	80.5	4
11:12	80.6	80.4	80.6	80.4	8
11:11	80.5	80.5	80.5	80.5	11
11:10	80.5	80.4	80.5	80.4	11
11:09	80.4	80.6	80.6	80.4	61
11:08	80.7	80.7	80.7	80.7	2
11:07	80.7	80.7	80.7	80.7	15
11:06	80.7	80.7	80.7	80.7	1
11:05	80.6	80.7	80.7	80.6	9
11:04	80.7	80.7	80.7	80.7	3
11:03	80.7	80.7	80.7	80.7	2
11:02	80.8	80.8	80.8	80.8	41
11:01	80.8	80.8	80.8	80.8	0
11:00	80.8	80.8	80.8	80.8	26
10:59	80.9	80.9	80.9	80.9	4
10:58	80.9	80.9	80.9	80.9	15
10:57	81	81.2	81.2	81	53
10:56	81.2	81	81.2	81	110
10:55	81	81	81	81	30
10:54	80.9	80.9	80.9	80.9	51
10:53	80.8	80.8	80.8	80.8	15
10:52	80.8	80.7	80.8	80.7	11
10:51	80.6	80.6	80.6	80.6	16
10:50	80.6	80.7	80.7	80.6	18
10:49	80.7	80.7	80.8	80.7	12
10:48	80.7	80.7	80.7	80.7	33
10:47	80.5	80.5	80.5	80.5	4
10:46	80.4	80.4	80.5	80.4	43
10:45	80.8	80.8	80.8	80.8	20
10:44	80.8	80.8	80.8	80.8	5
10:43	80.8	80.8	80.8	80.8	6
10:42	80.8	80.6	80.8	80.6	22
10:41	80.6	80.6	80.6	80.6	4
10:40	80.6	80.7	80.7	80.6	45
10:39	80.8	80.9	80.9	80.8	39
10:38	81	81	81	80.9	22
10:37	81	81	81	81	18
10:36	81	80.8	81	80.8	71
10:35	80.8	80.7	80.8	80.7	27
10:34	80.7	80.6	80.7	80.6	76
10:33	80.7	80.6	80.7	80.6	49
10:32	80.6	80.5	80.6	80.5	96
10:31	80.5	80.5	80.5	80.5	0
10:30	80.5	80.6	80.6	80.5	59
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.2	80.6	80.2	37
10:27	80.2	80.4	80.5	80.1	57
10:26	80.5	80.6	80.7	80.5	31
10:25	80.6	80.3	80.6	80.3	106
10:24	80.2	80.3	80.3	80	75
10:23	80.3	79.7	80.3	79.7	129
10:22	79.7	79.8	80	79.7	86
10:21	79.9	80.3	80.3	79.7	210
10:20	80.3	80.4	80.4	80.1	84
10:19	80.5	80.2	80.5	80.2	132
10:18	80.2	80.5	80.5	80.2	298
10:17	80.6	80.7	80.8	80.1	564
10:16	81	80.9	81	80.9	18
10:15	81.1	81	81.1	81	23
10:14	81.1	81.2	81.2	81	58
10:13	81	81.1	81.1	81	30
10:12	81.2	81.4	81.4	81.2	54
10:11	81.5	81.5	81.5	81.5	42
10:10	81.5	81.5	81.5	81.5	34
10:09	81.5	81.5	81.5	81.5	43
10:08	81.3	81.2	81.3	81.2	29
10:07	81.2	81.3	81.3	81.2	38
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.2	32
10:04	81.3	81.2	81.3	81	59
10:03	81.3	81.4	81.4	81.3	31
10:02	81.5	81.6	81.6	81.4	43
10:01	81.6	81.7	81.7	81.6	56
10:00	81.8	81.7	81.8	81.6	30
09:59	81.7	81.6	81.7	81.6	39
09:58	81.6	81.5	81.6	81.4	60
09:57	81.7	81.2	81.7	81.2	122
09:56	81.3	81.2	81.3	81.2	70
09:55	81.3	80.8	81.4	80.5	488
09:54	81	81.2	81.3	80.9	105
09:53	81.2	81.1	81.4	81.1	122
09:52	81	81.4	81.4	81	309
09:51	81.5	81.7	81.7	81.5	90
09:50	81.7	81.6	81.7	81.6	41
09:49	81.7	81.8	81.8	81.7	51
09:48	81.6	81.9	81.9	81.4	349
09:47	81.9	82	82	81.9	34
09:46	81.9	81.9	81.9	81.9	57
09:45	81.9	82	82	81.9	59
09:44	82	82.3	82.3	81.9	279
09:43	82.3	82.4	82.5	82.3	112
09:42	82.5	82.6	82.7	82.4	100
09:41	82.7	82.6	82.7	82.6	44
09:40	82.7	82.7	82.7	82.7	11
09:39	82.9	82.9	82.9	82.9	25
09:38	82.8	83	83	82.8	71
09:37	83.1	82.8	83.1	82.8	129
09:36	82.7	83	83	82.7	79
09:35	83	83	83	83	3
09:34	83	83	83	82.9	61
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	23
09:31	82.7	82.7	82.7	82.7	110
09:30	82.8	83.2	83.2	82.7	153
09:29	83.2	83.3	83.3	83.2	12
09:28	83.2	83.2	83.2	83.1	10
09:27	83.3	83.5	83.5	83.1	42
09:26	83.4	83.6	83.6	83.3	51
09:25	83.5	83.5	83.5	83.4	9
09:24	83.4	83.9	84	83.4	51
09:23	83.9	83.6	83.9	83.6	27
09:22	83.5	83.4	83.5	83.4	15
09:21	83.4	83.3	83.5	83.2	29
09:20	83.3	83.3	83.3	83	139
09:19	83.4	84.7	85.1	83.3	424
09:18	84.6	84.3	84.9	84.3	112
09:17	84.3	83.9	84.3	83.9	89
09:16	83.7	83.6	83.8	83.6	58
09:15	83.5	83.5	83.6	83.4	114
09:14	83.6	84.4	84.4	83.6	81
09:13	84.4	83.9	84.8	83.8	169
09:12	83.9	83.4	83.9	83.2	284
09:11	83.4	83	83.4	83	240
09:10	83	82.8	83	82.7	165
09:09	82.8	82.6	82.8	82.6	41
09:08	82.6	82.5	82.7	82.3	100
09:07	82.6	82.9	82.9	82.5	113
09:06	82.9	82.2	83	82.2	374
09:05	82.2	82.2	82.2	82.2	0
09:04	82.2	82.5	82.5	82.1	135
09:03	82.6	83.2	83.2	82.6	162
09:02	83.1	83.1	83.2	82.3	326
09:01	83.2	85	85	82.8	972

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)