成交	106.00	昨收	110.50
漲跌	-4.50	開盤	110.50
漲跌幅	-4.07%	最高	111.50
買進	106.00	最低	105.00
賣出	106.50	單量	4
漲停價	121.50	總量	4128
跌停價	99.50	昨量	6489

委買價	委買量	委賣價	委賣量
106.00	127	106.50	26
105.50	204	107.00	43
105.00	371	107.50	57
104.50	83	108.00	91
104.00	137	108.50	38

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	434
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	198
13:24	105.5	106	106	105.5	68
13:23	106	106	106	105.5	29
13:22	105.5	105.5	106	105.5	18
13:21	105.5	106	106	105.5	107
13:20	106.5	106	106.5	106	10
13:19	106	106	106.5	106	10
13:18	106	106	106	106	14
13:17	106	106.5	106.5	106	25
13:16	106	106	106	106	53
13:15	106.5	106	106.5	106	31
13:14	106	106	106	106	54
13:13	106	106	106.5	106	15
13:12	106	106	106	106	7
13:11	106	106.5	106.5	106	4
13:10	106	106.5	106.5	106	5
13:09	106	106.5	106.5	106	3
13:08	106.5	106.5	106.5	106.5	1
13:07	106	106	106	106	12
13:06	106	106	106	106	27
13:05	106	106	106	106	19
13:04	106.5	106	106.5	106	8
13:03	106	106.5	106.5	106	11
13:02	106	106	106	106	12
13:01	106	106.5	106.5	106	31
13:00	106	106.5	106.5	106	41
12:59	106	106	106	106	11
12:58	106	106.5	106.5	106	10
12:57	106	106	106.5	106	7
12:56	106	106	106	106	9
12:55	106	106	106	106	4
12:54	106	106.5	106.5	106	36
12:53	106.5	106.5	106.5	106.5	122
12:52	106.5	106.5	106.5	106.5	11
12:51	106.5	106.5	107	106.5	18
12:50	106.5	106.5	106.5	106.5	2
12:49	106.5	106.5	106.5	106.5	4
12:48	106.5	106.5	106.5	106.5	1
12:47	107	107	107	106.5	4
12:46	107	107	107	107	5
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	107	107	106.5	5
12:43	106.5	106.5	106.5	106.5	1
12:42	106.5	107	107	106.5	8
12:41	107	107	107	107	2
12:40	107	107	107	107	0
12:39	107	107	107	107	7
12:38	106.5	106.5	106.5	106.5	1
12:37	107	107	107	107	13
12:36	107	107	107	107	18
12:35	107	107	107	107	18
12:34	107	107	107	107	15
12:33	107	107	107	107	27
12:32	107	107	107	107	2
12:31	106.5	106.5	106.5	106	29
12:30	106.5	106.5	106.5	106.5	2
12:29	106.5	106.5	106.5	106	4
12:28	106.5	106.5	106.5	106.5	5
12:27	106.5	106.5	106.5	106.5	6
12:26	106.5	106.5	106.5	106.5	2
12:25	106.5	106.5	106.5	106.5	11
12:24	106.5	106.5	106.5	106.5	1
12:23	106	106.5	106.5	106	4
12:22	106.5	106.5	106.5	106.5	17
12:21	106.5	106	106.5	106	4
12:20	106.5	106.5	106.5	106.5	1
12:19	106.5	106.5	106.5	106.5	3
12:18	106	106.5	106.5	106	7
12:17	106.5	106.5	106.5	106	11
12:16	106.5	106.5	106.5	106.5	3
12:15	106.5	106.5	106.5	106	10
12:14	106.5	106.5	106.5	106.5	3
12:13	106.5	106.5	106.5	106.5	3
12:12	106.5	106.5	106.5	106.5	4
12:11	106	106	106	106	0
12:10	106	106	106.5	106	9
12:09	106	106.5	106.5	106	6
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	14
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	4
12:04	106.5	106.5	106.5	106.5	1
12:03	106	106	106	106	0
12:02	106	106	106	106	0
12:01	106	106	106	106	0
12:00	106	106	106	106	1
11:59	106	106.5	106.5	106	63
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	107	107	106.5	5
11:56	107	107	107	107	0
11:55	107	107	107	107	1
11:54	107	107	107	107	0
11:53	107	107	107	107	1
11:52	106.5	106.5	106.5	106.5	1
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	1
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	1
11:44	107	107	107	107	1
11:43	107	107	107	107	2
11:42	106.5	106.5	106.5	106.5	1
11:41	106.5	106.5	106.5	106.5	1
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	107	107	106.5	14
11:38	106.5	106.5	106.5	106.5	1
11:37	106.5	106.5	106.5	106.5	1
11:36	106.5	107.5	107.5	106.5	28
11:35	107.5	107.5	107.5	107.5	1
11:34	107	107	107	107	8
11:33	107	107	107	107	0
11:32	107	107	107	107	3
11:31	107	107	107	107	18
11:30	107	107	107	107	14
11:29	107	107	107	107	1
11:28	106.5	106.5	106.5	106.5	1
11:27	106.5	107	107	106.5	29
11:26	107	107	107	107	0
11:25	107	107	107	107	3
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	0
11:21	107	107.5	107.5	107	115
11:20	107.5	107.5	107.5	107.5	0
11:19	107.5	107	107.5	107	3
11:18	107.5	107	107.5	107	26
11:17	107	107	107	107	2
11:16	107	107	107	107	14
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	2
11:12	107	107	107	107	0
11:11	107	107	107	107	1
11:10	107	107	107	107	2
11:09	107	107	107	106.5	16
11:08	107	107	107	107	4
11:07	107	106.5	107	106.5	34
11:06	106.5	106.5	106.5	106.5	12
11:05	106.5	106.5	106.5	106.5	2
11:04	106.5	106.5	106.5	106.5	2
11:03	106	106	106	106	1
11:02	106	106.5	106.5	106	3
11:01	106.5	106	106.5	106	16
11:00	106	106	106	106	5
10:59	106.5	106.5	106.5	106.5	6
10:58	106.5	106.5	106.5	106.5	2
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106	106.5	106	2
10:55	106	106	106	106	1
10:54	106	106	106	106	0
10:53	106	106	106	106	10
10:52	106	106	106	106	8
10:51	106	106	106	106	14
10:50	106	106	106	106	15
10:49	106	106	106	106	5
10:48	106	106.5	106.5	106	10
10:47	106	106.5	106.5	106	22
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	2
10:44	106.5	106.5	106.5	106.5	1
10:43	106.5	106	106.5	106	55
10:42	106	106.5	106.5	106	10
10:41	106.5	106.5	106.5	106.5	14
10:40	106.5	106.5	106.5	106.5	7
10:39	106.5	106.5	106.5	106.5	5
10:38	106.5	106.5	107	106.5	6
10:37	106.5	106.5	106.5	106.5	4
10:36	106.5	106.5	106.5	106.5	6
10:35	106.5	106.5	106.5	106.5	3
10:34	106.5	107	107	106.5	4
10:33	107	107	107	107	3
10:32	107	107	107	107	3
10:31	106.5	106.5	106.5	106.5	14
10:30	106.5	106.5	106.5	106.5	4
10:29	106.5	106.5	106.5	106.5	26
10:28	106.5	107	107	106.5	42
10:27	107	107	107	107	45
10:26	107	107	107	107	51
10:25	106	106	106	106	6
10:24	106	106	106	106	4
10:23	106.5	106	106.5	106	4
10:22	106	106	106	106	4
10:21	106.5	106.5	106.5	106.5	7
10:20	106.5	106.5	106.5	106.5	4
10:19	106.5	106.5	106.5	106.5	2
10:18	106.5	106.5	106.5	106.5	6
10:17	106	106	106	106	45
10:16	106	106	106	106	9
10:15	106	105.5	106	105.5	33
10:14	105.5	105.5	105.5	105	59
10:13	105.5	105	105.5	105	92
10:12	105	106	106	105	134
10:11	106	106.5	106.5	106	145
10:10	106.5	106	106.5	106	105
10:09	106	106	106	106	5
10:08	106.5	106.5	106.5	106.5	7
10:07	106.5	106	106.5	106	46
10:06	106	106	106	106	14
10:05	106	106.5	106.5	106	15
10:04	106	106	106.5	106	147
10:03	106	107	107	106	219
10:02	107.5	107.5	107.5	107.5	1
10:01	107.5	107.5	107.5	107.5	17
10:00	107.5	107.5	107.5	107.5	110
09:59	107.5	108	108	107.5	8
09:58	108	108	108	108	7
09:57	108	108	108	108	0
09:56	108	108	108	108	12
09:55	108	107.5	108	107.5	13
09:54	107.5	107.5	107.5	107.5	4
09:53	107.5	108	108	107.5	35
09:52	108	108	108	108	0
09:51	108	108	108	108	0
09:50	108	108	108	108	1
09:49	108	108	108.5	108	88
09:48	108	108	108	108	0
09:47	108	108	108	108	6
09:46	108	108	108	108	5
09:45	108	108	108	108	0
09:44	108	108	108	108	6
09:43	108	108	108	108	0
09:42	108	108	108	108	22
09:41	108.5	108.5	108.5	108.5	0
09:40	108.5	108	108.5	108	3
09:39	108	108	108	108	24
09:38	108	108	108	108	50
09:37	108	108	108	108	122
09:36	108.5	109	109	108.5	36
09:35	109	109	109	109	21
09:34	109	109	109	109	37
09:33	109	109	109	109	77
09:32	108.5	108.5	108.5	108.5	11
09:31	109	109	109	109	2
09:30	109	109	109	109	0
09:29	109	109	109	109	3
09:28	109	109	109	109	1
09:27	109	109	109	109	8
09:26	109	109	109	109	7
09:25	109	109	109	109	50
09:24	109.5	109	109.5	109	7
09:23	109.5	109	109.5	109	3
09:22	109	109.5	109.5	109	10
09:21	109.5	109.5	109.5	109.5	3
09:20	109.5	109.5	109.5	109.5	25
09:19	109	109	109	109	3
09:18	109	109	109	109	10
09:17	109	109	109.5	109	19
09:16	109	109	109	109	52
09:15	109	109.5	109.5	109	20
09:14	109.5	109.5	109.5	109.5	13
09:13	109.5	109.5	109.5	109.5	10
09:12	109.5	109.5	109.5	109.5	42
09:11	109.5	109.5	109.5	109	52
09:10	109.5	110.5	110.5	109.5	106
09:09	110.5	110.5	110.5	110.5	18
09:08	110.5	110.5	110.5	110.5	19
09:07	110.5	111	111	110	83
09:06	111	110	111	110	80
09:05	110.5	111.5	111.5	110.5	197
09:04	112	111.5	112	111	148
09:03	111	110.5	111	110	68
09:02	110	111.5	111.5	110	214
09:01	111.5	110.5	111.5	110.5	131

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)