成交	104.00	昨收	108.00
漲跌	-4.00	開盤	107.00
漲跌幅	-3.70%	最高	109.50
買進	103.50	最低	102.50
賣出	104.00	單量	15
漲停價	118.50	總量	8890
跌停價	97.20	昨量	16035

委買價	委買量	委賣價	委賣量
103.50	12	104.00	16
103.00	200	104.50	60
102.50	244	105.00	53
102.00	209	105.50	32
101.50	141	106.00	29

時間	成交	開	高	低	量
13:30	104	104	104	104	588
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	103	93
13:24	103	103	103	103	76
13:23	103.5	103	103.5	103	15
13:22	103	103	103	103	28
13:21	103.5	103.5	103.5	103.5	29
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	34
13:18	103.5	103.5	103.5	103.5	25
13:17	103.5	103.5	103.5	103.5	54
13:16	103	103	103	103	23
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	12
13:12	103	103	103	103	6
13:11	103	103	103	103	25
13:10	103	103	103	103	37
13:09	103	103	103.5	103	21
13:08	103.5	103	103.5	103	7
13:07	103.5	103	103.5	103	9
13:06	103	103	103.5	103	11
13:05	103	103	103	103	28
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103	103.5	103	8
13:02	103	103	103	103	3
13:01	103	103.5	103.5	103	7
13:00	103.5	103.5	103.5	103.5	4
12:59	103	103.5	103.5	103	6
12:58	103	103	103	103	0
12:57	103	103.5	103.5	103	24
12:56	103.5	103.5	103.5	103.5	1
12:55	103	103	103	103	7
12:54	103	103	103	103	1
12:53	103	103	103	103	5
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	3
12:50	103	103	103	103	1
12:49	103.5	103.5	103.5	103.5	52
12:48	104	103.5	104	103.5	5
12:47	103	103.5	103.5	103	43
12:46	103.5	103.5	103.5	103.5	9
12:45	103.5	103.5	103.5	103.5	5
12:44	103.5	103.5	103.5	103.5	2
12:43	103.5	103.5	103.5	103.5	2
12:42	103.5	103.5	103.5	103.5	4
12:41	103.5	103.5	103.5	103.5	2
12:40	103.5	103.5	103.5	103.5	5
12:39	103.5	103.5	103.5	103.5	8
12:38	103	103	103.5	103	36
12:37	103.5	103	103.5	102.5	68
12:36	103	102.5	103	102.5	5
12:35	102.5	103	103	102.5	13
12:34	103	103	103	103	2
12:33	103	103	103	102.5	6
12:32	102.5	103	103	102.5	8
12:31	102.5	102.5	103	102.5	7
12:30	102.5	103	103	102.5	9
12:29	102.5	102.5	103	102.5	11
12:28	103	102.5	103	102.5	10
12:27	103	102.5	103	102.5	10
12:26	102.5	102.5	102.5	102.5	10
12:25	102.5	103	103	102.5	7
12:24	102.5	102.5	102.5	102.5	32
12:23	102.5	102.5	103	102.5	5
12:22	103	102.5	103	102.5	13
12:21	102.5	103	103	102.5	7
12:20	103	102.5	103	102.5	3
12:19	102.5	102.5	103	102.5	15
12:18	103	103	103	103	0
12:17	103	102.5	103	102.5	4
12:16	102.5	102.5	102.5	102.5	1
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	103	103	102.5	4
12:13	103	102.5	103	102.5	6
12:12	102.5	102.5	102.5	102.5	1
12:11	102.5	102.5	102.5	102.5	6
12:10	102.5	102.5	102.5	102.5	2
12:09	102.5	102.5	103	102.5	28
12:08	102.5	102.5	102.5	102.5	6
12:07	102.5	102.5	103	102.5	5
12:06	102.5	102.5	102.5	102.5	14
12:05	102.5	102.5	102.5	102.5	14
12:04	102.5	103	103	102.5	14
12:03	102.5	102.5	102.5	102.5	4
12:02	103	102.5	103	102.5	12
12:01	102.5	102.5	102.5	102.5	8
12:00	102.5	102.5	103	102.5	8
11:59	102.5	102.5	102.5	102.5	8
11:58	102.5	102.5	103	102.5	7
11:57	102.5	102.5	102.5	102.5	6
11:56	102.5	102.5	102.5	102.5	10
11:55	102.5	102.5	102.5	102.5	2
11:54	102.5	102.5	102.5	102.5	9
11:53	102.5	102.5	103	102.5	13
11:52	102.5	102.5	102.5	102.5	16
11:51	102.5	102.5	103	102.5	9
11:50	103	103	103	103	2
11:49	102.5	102.5	102.5	102.5	6
11:48	103	103	103	103	0
11:47	103	103	103	103	3
11:46	103	103	103	103	34
11:45	103	103	103	103	57
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	5
11:41	103	103	103	103	0
11:40	103	102.5	103	102.5	99
11:39	102.5	102.5	102.5	102.5	10
11:38	103	103	103	103	89
11:37	103	103	103	103	5
11:36	103	103.5	103.5	103	3
11:35	103	103	103	103	9
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103	103.5	103	14
11:30	103	103	103	103	6
11:29	103	103	103	103	0
11:28	103	103	103	103	15
11:27	103	103.5	103.5	103	8
11:26	103	103	103	103	112
11:25	103.5	103.5	103.5	103.5	19
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	5
11:22	103.5	103.5	103.5	103.5	6
11:21	103.5	103.5	103.5	103.5	8
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	104	104	103.5	3
11:18	104	103.5	104	103.5	6
11:17	103.5	103.5	103.5	103.5	18
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	7
11:13	103.5	103.5	103.5	103.5	4
11:12	103.5	103.5	103.5	103.5	11
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	10
11:09	103.5	103.5	103.5	103.5	4
11:08	103.5	103.5	103.5	103.5	2
11:07	103.5	103.5	103.5	103.5	3
11:06	103.5	103.5	103.5	103.5	50
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	11
11:01	104	104	104	104	0
11:00	104	104	104	104	6
10:59	104.5	104.5	104.5	104.5	3
10:58	104.5	104.5	105	104	55
10:57	105	105	105	105	1
10:56	105	105.5	105.5	105	71
10:55	105.5	104.5	105.5	104.5	231
10:54	104	104	104	104	12
10:53	104	104	104	104	56
10:52	104	104	104	104	28
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	105	105	104.5	65
10:49	104	104	104	104	21
10:48	104.5	104.5	104.5	104.5	65
10:47	104.5	104.5	104.5	104.5	11
10:46	104.5	105	105	104.5	8
10:45	105	105	105	105	4
10:44	104.5	105	105	104.5	15
10:43	104.5	105	105	104.5	57
10:42	104.5	104.5	104.5	104.5	24
10:41	104.5	104.5	104.5	104.5	41
10:40	104.5	104.5	104.5	104.5	19
10:39	104.5	104.5	104.5	104.5	31
10:38	104	104	104	104	61
10:37	103.5	103.5	103.5	103.5	10
10:36	103	103.5	103.5	103	20
10:35	103.5	103	103.5	103	9
10:34	103.5	103.5	103.5	103.5	1
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103	19
10:31	103.5	103.5	103.5	103.5	59
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	3
10:27	103.5	103	103.5	103	100
10:26	102.5	102.5	102.5	102.5	6
10:25	102.5	102.5	102.5	102.5	71
10:24	103	103	103	103	20
10:23	102.5	102.5	102.5	102.5	41
10:22	103	103	103	103	18
10:21	103	103	103	103	4
10:20	103	103	103	103	18
10:19	103	102.5	103	102.5	103
10:18	102.5	102.5	102.5	102.5	310
10:17	103.5	103.5	103.5	103.5	16
10:16	103.5	103.5	103.5	103.5	14
10:15	103.5	103.5	103.5	103.5	8
10:14	104	104	104	104	17
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104	104.5	104	155
10:11	103	103	103	103	11
10:10	103	103.5	103.5	103	25
10:09	103	103	103	103	4
10:08	103	103	103	103	16
10:07	103.5	103.5	103.5	103.5	3
10:06	103	103	103	103	127
10:05	104	104	104	104	26
10:04	104	104	104	104	47
10:03	104	104	104	104	0
10:02	104	104	104	104	32
10:01	104	104	104	104	47
10:00	103.5	103.5	103.5	103.5	6
09:59	103.5	104	104	103	300
09:58	104.5	104.5	104.5	104.5	82
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	82
09:54	104.5	104.5	104.5	104	66
09:53	104.5	104.5	104.5	104	15
09:52	104.5	104	104.5	104	50
09:51	104	104	104	104	0
09:50	104	104	104	104	44
09:49	104	104	104.5	104	63
09:48	104.5	104.5	104.5	104.5	138
09:47	104.5	104.5	105	104.5	29
09:46	105	104.5	105	104.5	51
09:45	104.5	105.5	105.5	104.5	132
09:44	105	105.5	105.5	105	169
09:43	105	105	105	105	210
09:42	105.5	105.5	105.5	105.5	73
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	6
09:39	106.5	106	106.5	106	4
09:38	106.5	106.5	106.5	106.5	47
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	21
09:34	106.5	106.5	106.5	106.5	7
09:33	107	107	107	107	68
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	28
09:30	106.5	106.5	106.5	106.5	2
09:29	106.5	106.5	106.5	106.5	10
09:28	106.5	106.5	106.5	106.5	19
09:27	106.5	106.5	106.5	106.5	26
09:26	106.5	107	107	106.5	32
09:25	106.5	106.5	106.5	106.5	6
09:24	106.5	106.5	106.5	106.5	37
09:23	107	106.5	107	106.5	21
09:22	106.5	105.5	106.5	105.5	143
09:21	105.5	105.5	105.5	105.5	53
09:20	105.5	105.5	105.5	105.5	43
09:19	105.5	105.5	105.5	105.5	93
09:18	105.5	106	106	105.5	64
09:17	106	105.5	106	105.5	75
09:16	105.5	106	106	105	304
09:15	106.5	106.5	106.5	106.5	43
09:14	106.5	106.5	106.5	106.5	9
09:13	106.5	106.5	107	106.5	21
09:12	106.5	107	107	106.5	15
09:11	107	107	107	107	18
09:10	107	107.5	108	107	32
09:09	107.5	107.5	107.5	106	275
09:08	107.5	107.5	107.5	107.5	1
09:07	107.5	107	107.5	107	81
09:06	107	107	107.5	107	89
09:05	107.5	109.5	109.5	107.5	190
09:04	109.5	109	110	109	177
09:03	109	108	109	108	121
09:02	107.5	108.5	108.5	107.5	120
09:01	108.5	107	108.5	107	431

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)