成交	82.50	昨收	85.80
漲跌	-3.30	開盤	86.00
漲跌幅	-3.85%	最高	86.40
買進	82.40	最低	82.30
賣出	82.60	單量	5
漲停價	94.30	總量	3361
跌停價	77.30	昨量	6147

委買價	委買量	委賣價	委賣量
82.40	31	82.60	12
82.30	63	82.70	41
82.20	24	82.80	10
82.10	55	82.90	17
82.00	151	83.00	28

時間	成交	開	高	低	量
11:12	82.1	81.9	82.1	81.9	21
11:11	82	82	82	82	16
11:10	82	82	82	82	28
11:09	82	82	82	82	6
11:08	81.9	82	82	81.9	18
11:07	82.1	82	82.1	82	8
11:06	82	82	82.1	82	26
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	12
11:03	82.1	82.1	82.1	82.1	16
11:02	82.2	82.2	82.2	82.2	8
11:01	82.3	82.1	82.3	82.1	32
11:00	82.2	82	82.2	81.9	55
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.9	81.9	81.8	7
10:57	81.8	81.9	81.9	81.8	12
10:56	81.8	81.9	81.9	81.8	28
10:55	81.9	82	82	81.9	21
10:54	81.9	82	82	81.9	61
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	82	82	81.9	45
10:51	82	82	82	82	0
10:50	82	82	82	82	13
10:49	81.9	81.9	81.9	81.9	13
10:48	81.9	81.9	81.9	81.9	19
10:47	81.8	81.8	81.8	81.8	15
10:46	81.9	81.9	81.9	81.9	31
10:45	81.9	82	82	81.9	39
10:44	81.9	81.9	81.9	81.9	8
10:43	82	82	82	82	16
10:42	81.9	82	82	81.9	30
10:41	81.9	81.9	81.9	81.9	30
10:40	81.8	82	82	81.8	210
10:39	82.1	82.1	82.1	82.1	54
10:38	82.1	82.1	82.1	82.1	9
10:37	82.1	82.3	82.3	82.1	68
10:36	82.4	82.4	82.4	82.4	2
10:35	82.3	82.3	82.3	82.3	23
10:34	82.3	82.3	82.3	82.3	6
10:33	82.4	82.4	82.4	82.4	7
10:32	82.3	82.4	82.4	82.3	17
10:31	82.3	82.3	82.3	82.3	18
10:30	82.3	82.3	82.3	82.3	13
10:29	82.4	82.3	82.4	82.3	7
10:28	82.4	82.3	82.4	82.3	15
10:27	82.3	82.2	82.3	82.2	15
10:26	82.2	82.3	82.3	82.2	28
10:25	82.2	82.2	82.2	82.2	91
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.4	82.5	82.4	6
10:22	82.5	82.5	82.5	82.5	28
10:21	82.5	82.5	82.5	82.5	4
10:20	82.5	82.4	82.5	82.4	26
10:19	82.4	82.5	82.5	82.4	18
10:18	82.5	82.4	82.5	82.4	20
10:17	82.4	82.4	82.4	82.4	16
10:16	82.4	82.6	82.6	82.3	91
10:15	82.6	82.6	82.6	82.6	59
10:14	82.6	82.6	82.6	82.5	27
10:13	82.5	82.5	82.5	82.5	13
10:12	82.5	82.5	82.5	82.5	11
10:11	82.5	82.5	82.5	82.5	30
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.5	82.5	82.4	44
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.4	82.5	82.3	16
10:04	82.4	82.4	82.4	82.4	23
10:03	82.3	82.3	82.4	82.3	27
10:02	82.3	82.4	82.4	82.3	39
10:01	82.5	82.6	82.6	82.5	85
10:00	82.6	82.6	82.6	82.6	57
09:59	82.6	83	83	82.5	445
09:58	83	83	83	83	150
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	136
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	21
09:52	83.2	83.2	83.2	83.2	8
09:51	83.3	83.3	83.3	83.3	31
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	20
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.3	83.3	83.2	14
09:46	83.3	83.3	83.3	83.3	38
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	20
09:42	83.1	83.1	83.2	83	58
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.2	83.2	83.1	102
09:39	83.4	83.4	83.4	83.4	22
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.5	83.3	42
09:36	83.2	83.2	83.2	83.2	23
09:35	83.5	83.5	83.5	83.5	29
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	47
09:32	83.6	83.3	83.6	83.3	39
09:31	83.2	83.1	83.2	83	33
09:30	83.1	83.6	83.6	83.1	140
09:29	83.6	83.6	83.6	83.5	115
09:28	83.7	83.8	83.8	83.7	32
09:27	83.8	83.9	83.9	83.8	62
09:26	84.1	84.2	84.2	84.1	43
09:25	84	83.9	84	83.9	6
09:24	83.9	83.8	83.9	83.8	29
09:23	83.8	83.7	83.8	83.7	23
09:22	83.6	83.7	83.7	83.6	61
09:21	83.9	84	84	83.9	34
09:20	84	84.1	84.1	84	45
09:19	83.9	84	84	83.9	27
09:18	83.9	83.9	83.9	83.9	40
09:17	83.9	84	84	83.9	82
09:16	84.1	84.1	84.1	84.1	4
09:15	84.1	84.2	84.2	84	84
09:14	84.3	84.4	84.4	84.3	46
09:13	84.5	84.6	84.6	84.5	40
09:12	84.6	84.7	84.7	84.6	69
09:11	84.9	84.9	84.9	84.9	15
09:10	84.9	84.9	84.9	84.9	16
09:09	84.8	84.7	84.8	84.7	37
09:08	84.8	85.1	85.1	84.8	276
09:07	85.1	85.1	85.1	85.1	4
09:06	85.1	85.3	85.4	85.1	72
09:05	85.3	85.5	85.5	85.3	58
09:04	85.6	85.6	85.6	85.6	52
09:03	86	86.4	86.4	86	106
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	86	86	85.5	294

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)