成交	74.30	昨收	78.00
漲跌	-3.70	開盤	0
漲跌幅	-4.74%	最高	0
買進	74.30	最低	73.80
賣出	77.20	單量	4
漲停價	85.80	總量	32
跌停價	70.20	昨量	12

委買價	委買量	委賣價	委賣量
74.30	3	77.20	3
74.20	3	0	0
74.00	9	0	0
73.90	3	0	0
73.60	2	0	0

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	4
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	5
13:23	74.9	74.9	74.9	74.9	0
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	0
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	0
13:18	74.9	74.9	74.9	74.9	0
13:17	74.9	74.9	74.9	74.9	0
13:16	74.9	74.9	74.9	74.9	0
13:15	74.9	74.9	74.9	74.9	2
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	0
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	1
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	2
12:58	74.6	74.6	74.6	74.6	1
12:57	74.7	74.7	74.7	74.7	0
12:56	74.7	74.7	74.7	74.7	0
12:55	74.7	74.7	74.7	74.7	0
12:54	74.7	74.9	74.9	74.7	4
12:53	75.2	75.2	75.2	75.2	0
12:52	75.2	75.2	75.2	75.2	0
12:51	75.2	75.2	75.2	75.2	0
12:50	75.2	75.2	75.2	75.2	0
12:49	75.2	75.2	75.2	75.2	0
12:48	75.2	75.2	75.2	75.2	0
12:47	75.2	75.2	75.2	75.2	0
12:46	75.2	75.2	75.2	75.2	0
12:45	75.2	75.2	75.2	75.2	0
12:44	75.2	75.2	75.2	75.2	0
12:43	75.2	75.2	75.2	75.2	0
12:42	75.2	75.2	75.2	75.2	0
12:41	75.2	75.2	75.2	75.2	3
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	1
12:24	73.8	73.8	73.8	73.8	0
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	0
12:21	73.8	73.8	73.8	73.8	0
12:20	73.8	73.8	73.8	73.8	0
12:19	73.8	73.8	73.8	73.8	0
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	0
12:16	73.8	73.8	73.8	73.8	0
12:15	73.8	73.8	73.8	73.8	0
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	0
12:05	73.8	73.8	73.8	73.8	0
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	0
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	1
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	0
11:42	74	74	74	74	0
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	3
11:20	75	75	75	75	0
11:19	75	75	75	75	0
11:18	75	75	75	75	0
11:17	75	75	75	75	0
11:16	75	75	75	75	0
11:15	75	75	75	75	0
11:14	75	75	75	75	0
11:13	75	75	75	75	0
11:12	75	75	75	75	0
11:11	75	75	75	75	0
11:10	75	75	75	75	0
11:09	75	75	75	75	0
11:08	75	75	75	75	0
11:07	75	75	75	75	0
11:06	75	75	75	75	0
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	0
11:02	75	75	75	75	0
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	0
10:53	75	75	75	75	0
10:52	75	75	75	75	0
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	0
10:44	75	75	75	75	0
10:43	75	75	75	75	0
10:42	75	75	75	75	0
10:41	75	75	75	75	0
10:40	75	75	75	75	0
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	75	0
10:36	75	75	75	75	0
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75.2	75.2	75	3
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	0
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	0
10:04	76.9	76.9	76.9	76.9	0
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	0
09:59	76.9	76.9	76.9	76.9	0
09:58	76.9	76.9	76.9	76.9	0
09:57	76.9	76.9	76.9	76.9	0
09:56	76.9	76.9	76.9	76.9	0
09:55	76.9	76.9	76.9	76.9	0
09:54	76.9	76.9	76.9	76.9	0
09:53	76.9	76.9	76.9	76.9	0
09:52	76.9	76.9	76.9	76.9	0
09:51	76.9	76.9	76.9	76.9	0
09:50	76.9	76.9	76.9	76.9	0
09:49	76.9	76.9	76.9	76.9	0
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	1
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	1
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	0
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	1
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	0
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)