成交	77.70	昨收	79.20
漲跌	-1.50	開盤	80.80
漲跌幅	-1.89%	最高	80.80
買進	77.70	最低	77.50
賣出	78.40	單量	4
漲停價	87.10	總量	80
跌停價	71.30	昨量	126

委買價	委買量	委賣價	委賣量
77.70	1	78.40	2
77.60	8	78.90	1
77.50	3	79.00	5
77.20	2	80.80	2
77.10	1	81.20	1

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	4
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	0
13:24	77.8	78	78	77.8	9
13:23	78.2	78.2	78.2	78.2	0
13:22	78.2	78.2	78.2	78.2	0
13:21	78.2	78.2	78.2	78.2	0
13:20	78.2	78.2	78.2	78.2	0
13:19	78.2	78.2	78.2	78.2	0
13:18	78.2	78.2	78.2	78.2	1
13:17	78.2	78.2	78.2	78.2	0
13:16	78.2	78.2	78.2	78.2	8
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	78.9	78.9	78.9	0
13:10	78.9	78.9	78.9	78.9	0
13:09	78.9	78.9	78.9	78.9	0
13:08	78.9	78.9	78.9	78.9	0
13:07	78.9	78.9	78.9	78.9	0
13:06	78.9	78.9	78.9	78.9	0
13:05	78.9	78.9	78.9	78.9	0
13:04	78.9	78.9	78.9	78.9	0
13:03	78.9	78.9	78.9	78.9	0
13:02	78.9	78.9	78.9	78.9	0
13:01	78.9	78.9	78.9	78.9	0
13:00	78.9	78.9	78.9	78.9	0
12:59	78.9	78.9	78.9	78.9	0
12:58	78.9	78.9	78.9	78.9	2
12:57	78.9	78.9	78.9	78.9	0
12:56	78.9	78.9	78.9	78.9	0
12:55	78.9	78.9	78.9	78.9	0
12:54	78.9	78.9	78.9	78.9	0
12:53	78.9	78.8	78.9	78.8	3
12:52	78.7	78.7	78.7	78.7	0
12:51	78.7	78.7	78.7	78.7	2
12:50	78.4	78.4	78.4	78.4	0
12:49	78.4	78.4	78.4	78.4	0
12:48	78.4	78.4	78.4	78.4	0
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	0
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.3	78.4	78.3	2
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.2	78.2	78.2	0
12:32	78.2	78.2	78.2	78.2	0
12:31	78.2	78.2	78.2	78.2	1
12:30	78.2	78.2	78.2	78.2	0
12:29	78.2	78.2	78.2	78.2	0
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	1
12:26	78.2	78.2	78.2	78.2	0
12:25	78.2	78.2	78.2	78.2	0
12:24	78.2	78.2	78.2	78.2	0
12:23	78.2	78.2	78.2	78.2	0
12:22	78.2	78.2	78.2	78.2	0
12:21	78.2	78.2	78.2	78.2	0
12:20	78.2	78.2	78.2	78.2	0
12:19	78.2	78.2	78.2	78.2	0
12:18	78.2	78.2	78.2	78.2	0
12:17	78.2	78.2	78.2	78.2	0
12:16	78.2	78.2	78.2	78.2	0
12:15	78.2	78.2	78.2	78.2	0
12:14	78.2	78.2	78.2	78.2	0
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.2	78.2	78.2	0
12:11	78.2	78.2	78.2	78.2	0
12:10	78.2	78.2	78.2	78.2	1
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	2
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	1
11:51	78	78	78	78	1
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	78	78	77.5	7
11:46	78.7	78.7	78.7	78.7	0
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	0
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	0
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.7	78.7	78.7	0
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	2
10:39	77.9	77.9	77.9	77.9	0
10:38	77.9	77.9	77.9	77.9	0
10:37	77.9	77.9	77.9	77.9	0
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	1
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	5
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	1
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	0
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	2
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	2
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	0
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	3
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	0
09:29	78.9	78.9	78.9	78.9	3
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.2	78.2	78.1	4
09:26	78.3	78.3	78.3	78.3	1
09:25	79	79	79	79	0
09:24	79	79	79	79	0
09:23	79	79	79	79	0
09:22	79	79	79	79	0
09:21	79	79	79	79	0
09:20	79	79	79	79	0
09:19	79	79	79	79	0
09:18	79	79	79	79	2
09:17	79	79	79	79	0
09:16	79	79	79	79	0
09:15	79	79	79	79	0
09:14	79	79	79	79	0
09:13	79	79	79	79	0
09:12	79	79	79	79	0
09:11	79	79	79	79	0
09:10	79	79	79	79	0
09:09	79	79	79	79	0
09:08	79	79	79	79	6
09:07	79.5	79.5	79.5	79.5	0
09:06	79.5	79.5	79.5	79.5	0
09:05	79.5	79.5	79.5	79.5	0
09:04	79.5	79.5	79.5	79.5	0
09:03	79.5	79.5	79.5	79.5	0
09:02	79.5	79.5	79.5	79.5	0
09:01	79.5	80.8	80.8	79.5	3

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)