成交	97.20	昨收	104.50
漲跌	-7.30	開盤	106.50
漲跌幅	-6.99%	最高	110.00
買進	97.10	最低	94.10
賣出	97.20	單量	12
漲停價	114.50	總量	3982
跌停價	94.10	昨量	5641

委買價	委買量	委賣價	委賣量
97.10	12	97.20	1
95.10	2	97.70	1
95.00	1	97.80	4
94.50	1	98.00	4
94.30	2	98.10	1

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	144
13:29	94.3	94.3	94.3	94.3	0
13:28	94.3	94.3	94.3	94.3	0
13:27	94.3	94.3	94.3	94.3	0
13:26	94.3	94.3	94.3	94.3	0
13:25	94.3	94.4	94.4	94.3	9
13:24	94.4	94.3	94.5	94.3	8
13:23	94.3	94.3	94.3	94.3	9
13:22	94.3	94.4	94.4	94.3	8
13:21	94.5	94.3	94.5	94.3	6
13:20	94.3	94.1	94.3	94.1	31
13:19	94.1	94.3	94.3	94.1	31
13:18	94.4	94.5	94.6	94.3	15
13:17	94.6	94.7	94.8	94.6	16
13:16	94.7	94.8	95	94.7	12
13:15	94.7	94.5	94.7	94.5	2
13:14	94.6	94.4	94.7	94.4	5
13:13	94.4	94.5	94.7	94.4	8
13:12	94.4	94.4	94.4	94.3	29
13:11	94.4	94.4	94.7	94.3	24
13:10	94.6	94.4	94.8	94.3	43
13:09	94.5	95.1	95.2	94.2	91
13:08	95.5	96	96	95.5	24
13:07	96.1	96.1	96.1	96.1	4
13:06	96.2	96.2	96.2	96.2	8
13:05	96.1	96.1	96.1	96.1	2
13:04	96.1	96	96.1	96	5
13:03	96	96.1	96.1	96	13
13:02	96.1	96	96.1	96	3
13:01	96.1	96.7	96.7	96.1	13
13:00	96.8	96.9	96.9	96.7	6
12:59	96.8	96.8	96.8	96.8	4
12:58	96.9	96.9	96.9	96.9	1
12:57	97	96.7	97.2	96.7	45
12:56	96.4	96.5	96.5	96.4	3
12:55	96.5	96	96.5	96	49
12:54	96.1	96	96.1	96	9
12:53	96	96.2	96.2	96	13
12:52	96.2	96.2	96.2	96.1	30
12:51	96.2	96.6	96.6	96.2	36
12:50	96.7	96.9	96.9	96.7	21
12:49	96.7	97.1	97.1	96.7	12
12:48	97.1	97.2	97.2	97.1	4
12:47	97.4	97.9	97.9	97.4	10
12:46	98	98	98	98	2
12:45	98.1	98.1	98.1	98.1	1
12:44	98.1	98.1	98.1	98	9
12:43	98.1	98.1	98.1	98.1	3
12:42	98	98	98	98	2
12:41	97.9	97.9	97.9	97.9	5
12:40	97.5	97.3	97.5	97.3	5
12:39	97.1	97.2	97.2	97.1	21
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.4	14
12:36	97.7	97.8	97.8	97.7	3
12:35	98	98.1	98.3	98	22
12:34	98.3	98.3	98.3	98.2	15
12:33	98.3	98.5	98.5	98.3	6
12:32	98.5	98.6	98.6	98.5	15
12:31	98.7	98.8	98.8	98.7	7
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	1
12:27	99	99	99	99	1
12:26	99	99	99	99	3
12:25	99	99	99	99	2
12:24	99	99.1	99.2	99	5
12:23	99.1	99.1	99.1	99.1	2
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	0
12:20	99.6	99.4	99.6	99.4	2
12:19	99.4	99	99.4	99	3
12:18	99.1	99.1	99.1	99.1	1
12:17	99	99	99	99	1
12:16	99.6	99.6	99.6	99.6	8
12:15	99.6	99.7	99.7	99.6	4
12:14	99.9	99.9	99.9	99.9	1
12:13	99.9	99.8	100	99.8	3
12:12	100	99.9	100.5	99.9	6
12:11	100.5	99.2	100.5	99.2	40
12:10	99	98.6	99	98.6	11
12:09	98.5	98.5	98.5	98.5	4
12:08	98.5	98.4	98.5	98.4	2
12:07	98.4	98.4	98.4	98.4	2
12:06	98.3	98.6	98.6	98.3	15
12:05	98.7	98.7	98.7	98.7	2
12:04	98.8	99	99	98.8	4
12:03	99	99	99	99	3
12:02	99.1	99.1	99.1	99.1	3
12:01	99	99	99	99	0
12:00	99	98.5	99.2	98.5	23
11:59	98.6	98.6	98.6	98.6	6
11:58	98.8	98.8	98.8	98.8	13
11:57	99	99	99	99	0
11:56	99	99	99	99	14
11:55	99.1	99.1	99.1	99.1	7
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	0
11:52	99.2	99.2	99.2	99.2	2
11:51	99.2	99.2	99.2	99.2	1
11:50	99.1	99.1	99.1	99.1	5
11:49	99	99.1	99.1	99	23
11:48	99.3	99.3	99.3	99.3	14
11:47	99.7	99.8	99.8	99.7	7
11:46	99.8	99.8	99.8	99.8	3
11:45	99.8	99.8	99.8	99.8	0
11:44	99.8	99.8	99.8	99.8	1
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	1
11:41	99.7	99.8	99.8	99.7	2
11:40	99.8	100	100	99.8	13
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	9
11:33	100	100	100	100	0
11:32	100	99.9	100	99.9	9
11:31	99.9	99.8	99.9	99.8	5
11:30	99.9	99.9	99.9	99.9	6
11:29	99.8	99.8	99.8	99.8	10
11:28	99.3	99.3	99.3	99.3	0
11:27	99.3	99.7	99.7	99.3	37
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.4	99.8	99.4	26
11:22	99.5	99.9	100	99.5	36
11:21	99.8	100	100	99.8	12
11:20	100	100.5	100.5	100	6
11:19	100.5	100	100.5	99.6	95
11:18	100	100	100	100	29
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	3
11:14	101	101	101	101	9
11:13	101	102	102	101	21
11:12	102	101.5	102	101.5	3
11:11	102	102	102	102	2
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	102.5	102.5	101.5	20
11:07	103	103	103	103	5
11:06	102.5	102.5	102.5	102.5	2
11:05	102.5	102.5	102.5	102.5	38
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	5
11:00	102	102	102	102	8
10:59	102	102	102	102	12
10:58	101	101	101	101	0
10:57	101	101.5	101.5	101	26
10:56	102	102	102	102	0
10:55	102	102	102	102	1
10:54	102	102	102	102	8
10:53	102	102	102	102	33
10:52	103.5	103.5	103.5	103.5	9
10:51	104	104	104	103.5	21
10:50	104	103.5	104	103.5	115
10:49	103.5	103	103.5	103	25
10:48	102.5	102.5	102.5	102.5	11
10:47	102	102	102	102	1
10:46	102	102	102	102	31
10:45	101	101	101	101	8
10:44	101.5	101.5	101.5	101	19
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	2
10:41	101.5	101.5	101.5	101.5	6
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	16
10:36	101	101	101	101	0
10:35	101	101	101	101	15
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	5
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	9
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	11
10:21	101	101	101	101	0
10:20	101	101	101	101	11
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	26
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	35
10:14	100	100	100	100	43
10:13	101	101	101	101	29
10:12	101	101	101	101	0
10:11	101	101	101	101	0
10:10	101	101	101	101	9
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	17
10:07	101.5	101.5	101.5	101.5	9
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	5
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	0
09:57	102	102	102	102	0
09:56	102	102	102	102	2
09:55	102	102	102	102	0
09:54	102	102	102	102	11
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	10
09:51	101.5	101.5	101.5	101.5	6
09:50	101.5	102	102	101.5	14
09:49	102	102	102	102	41
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	12
09:46	103.5	103.5	103.5	103.5	6
09:45	103.5	103.5	103.5	103.5	20
09:44	103.5	103.5	103.5	103.5	35
09:43	103	102.5	103	102.5	14
09:42	102.5	102.5	102.5	102.5	19
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	38
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	13
09:37	102	102	102	102	0
09:36	102	102	102	102	13
09:35	102	102	102	102	11
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	12
09:31	101.5	101.5	101.5	101.5	2
09:30	101.5	101.5	101.5	101.5	21
09:29	101.5	101.5	101.5	101.5	6
09:28	101	101.5	101.5	101	13
09:27	101.5	101	101.5	101	13
09:26	101.5	102	102	101.5	25
09:25	102	102	102	102	28
09:24	101.5	101	101.5	100.5	40
09:23	102.5	101	102.5	101	39
09:22	101	101	101	100.5	39
09:21	101	101	101	101	27
09:20	100.5	101	101	100.5	54
09:19	101	101	101	101	53
09:18	102	102	102	102	20
09:17	102.5	102.5	102.5	102.5	10
09:16	102	103	103	102	49
09:15	103	103	103	103	41
09:14	102.5	102.5	102.5	102.5	31
09:13	102.5	102.5	102.5	102.5	58
09:12	103	102.5	103	102.5	61
09:11	103.5	103.5	103.5	103.5	35
09:10	104	103.5	104	103.5	30
09:09	103	105	105	103	84
09:08	105	105	105	105	65
09:07	103.5	103.5	103.5	103.5	85
09:06	106	106	106	106	0
09:05	106	107	107	106	40
09:04	107.5	107	108.5	107	196
09:03	106.5	108.5	108.5	106	200
09:02	108.5	108.5	108.5	108.5	0
09:01	108.5	106.5	108.5	106.5	176

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)