成交	47.00	昨收	46.60
漲跌	0.40	開盤	46.10
漲跌幅	0.86%	最高	48.65
買進	46.95	最低	46.05
賣出	47.00	單量	2
漲停價	51.20	總量	68
跌停價	41.95	昨量	79

委買價	委買量	委賣價	委賣量
46.95	1	47.00	1
46.85	1	47.45	1
46.75	13	47.50	5
46.60	1	47.70	1
46.50	13	48.00	2

時間	成交	開	高	低	量
13:30	47	47	47	47	9
13:29	47.5	47.5	47.5	47.5	0
13:28	47.5	47.5	47.5	47.5	0
13:27	47.5	47.5	47.5	47.5	0
13:26	47.5	47.5	47.5	47.5	0
13:25	47.5	47.5	47.5	47.5	0
13:24	47.5	47.5	47.5	47.5	0
13:23	47.5	47.5	47.5	47.5	0
13:22	47.5	47.5	47.5	47.5	0
13:21	47.5	47.5	47.5	47.5	0
13:20	47.5	47.5	47.5	47.5	0
13:19	47.5	47.5	47.5	47.5	0
13:18	47.5	47.55	47.55	47.5	3
13:17	47.55	47.55	47.55	47.55	0
13:16	47.55	47.55	47.55	47.55	0
13:15	47.55	47.55	47.55	47.55	0
13:14	47.55	47.55	47.55	47.55	0
13:13	47.55	47.55	47.55	47.55	0
13:12	47.55	47.55	47.55	47.55	0
13:11	47.55	47.55	47.55	47.55	0
13:10	47.55	47.55	47.55	47.55	0
13:09	47.55	47.55	47.55	47.55	0
13:08	47.55	47.55	47.55	47.55	0
13:07	47.55	47.55	47.55	47.55	0
13:06	47.55	47.55	47.55	47.55	0
13:05	47.55	47.55	47.55	47.55	0
13:04	47.55	47.55	47.55	47.55	0
13:03	47.55	47.55	47.55	47.55	0
13:02	47.55	47.55	47.55	47.55	1
13:01	47.55	47.55	47.55	47.55	0
13:00	47.55	47.55	47.55	47.55	0
12:59	47.55	47.55	47.55	47.55	0
12:58	47.55	47.55	47.55	47.55	0
12:57	47.55	47.55	47.55	47.55	1
12:56	47.6	47.6	47.6	47.6	0
12:55	47.6	47.6	47.6	47.6	3
12:54	47.6	47.6	47.6	47.6	0
12:53	47.6	47.6	47.6	47.6	0
12:52	47.6	47.6	47.6	47.6	0
12:51	47.6	47.6	47.6	47.6	1
12:50	48	48	48	48	1
12:49	48	48	48	48	1
12:48	48.05	48.05	48.05	48.05	0
12:47	48.05	48.05	48.05	48.05	0
12:46	48.05	47.8	48.05	47.8	3
12:45	47.55	47.55	47.55	47.55	1
12:44	47.75	47.75	47.75	47.75	1
12:43	48.35	48.35	48.35	48.35	0
12:42	48.35	48.35	48.35	48.35	0
12:41	48.35	48.35	48.35	48.35	0
12:40	48.35	48.35	48.35	48.35	0
12:39	48.35	48.35	48.35	48.35	0
12:38	48.35	48.35	48.35	48.35	0
12:37	48.35	48.35	48.35	48.35	0
12:36	48.35	48.35	48.35	48.35	0
12:35	48.35	48.35	48.35	48.35	0
12:34	48.35	47.3	48.65	47.3	5
12:33	47.8	46.85	47.8	46.85	12
12:32	46.9	46.9	46.9	46.9	0
12:31	46.9	46.9	46.9	46.9	0
12:30	46.9	46.9	46.9	46.9	0
12:29	46.9	46.9	46.9	46.9	0
12:28	46.9	46.9	46.9	46.9	0
12:27	46.9	46.9	46.9	46.9	0
12:26	46.9	46.9	46.9	46.9	0
12:25	46.9	46.9	46.9	46.9	0
12:24	46.9	46.9	46.9	46.9	0
12:23	46.9	46.9	46.9	46.9	0
12:22	46.9	46.9	46.9	46.9	0
12:21	46.9	46.9	46.9	46.9	0
12:20	46.9	46.9	46.9	46.9	0
12:19	46.9	46.9	46.9	46.9	0
12:18	46.9	46.9	46.9	46.9	1
12:17	46.7	46.7	46.7	46.7	0
12:16	46.7	46.7	46.7	46.7	0
12:15	46.7	46.7	46.7	46.7	0
12:14	46.7	46.7	46.7	46.7	0
12:13	46.7	46.7	46.7	46.7	0
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	2
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	0
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.25	46.25	46.25	0
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.25	46.25	46.25	0
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	0
11:52	46.25	46.25	46.25	46.25	0
11:51	46.25	46.25	46.25	46.25	0
11:50	46.25	46.25	46.25	46.25	0
11:49	46.25	46.25	46.25	46.25	0
11:48	46.25	46.25	46.25	46.25	0
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	0
11:45	46.25	46.25	46.25	46.25	0
11:44	46.25	46.25	46.25	46.25	0
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	0
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	0
11:37	46.25	46.25	46.25	46.25	0
11:36	46.25	46.25	46.25	46.25	0
11:35	46.25	46.25	46.25	46.25	0
11:34	46.25	46.25	46.25	46.25	0
11:33	46.25	46.25	46.25	46.25	0
11:32	46.25	46.25	46.25	46.25	0
11:31	46.25	46.25	46.25	46.25	0
11:30	46.25	46.25	46.25	46.25	0
11:29	46.25	46.25	46.25	46.25	0
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	0
11:22	46.25	46.25	46.25	46.25	0
11:21	46.25	46.25	46.25	46.25	0
11:20	46.25	46.25	46.25	46.25	0
11:19	46.25	46.25	46.25	46.25	0
11:18	46.25	46.25	46.25	46.25	0
11:17	46.25	46.25	46.25	46.25	0
11:16	46.25	46.25	46.25	46.25	0
11:15	46.25	46.25	46.25	46.25	0
11:14	46.25	46.25	46.25	46.25	0
11:13	46.25	46.25	46.25	46.25	0
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	0
11:08	46.25	46.25	46.25	46.25	0
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	0
11:05	46.25	46.25	46.25	46.25	0
11:04	46.25	46.25	46.25	46.25	0
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.25	46.25	46.25	0
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.25	46.25	46.25	0
10:55	46.25	46.25	46.25	46.25	0
10:54	46.25	46.25	46.25	46.25	0
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.25	46.25	46.25	0
10:43	46.25	46.25	46.25	46.25	2
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.05	46.05	46.05	0
10:39	46.05	46.05	46.05	46.05	0
10:38	46.05	46.05	46.05	46.05	0
10:37	46.05	46.05	46.05	46.05	0
10:36	46.05	46.05	46.05	46.05	0
10:35	46.05	46.05	46.05	46.05	0
10:34	46.05	46.05	46.05	46.05	0
10:33	46.05	46.05	46.05	46.05	0
10:32	46.05	46.05	46.05	46.05	0
10:31	46.05	46.05	46.05	46.05	0
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	0
10:28	46.05	46.05	46.05	46.05	0
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	12
10:24	46.6	46.6	46.6	46.6	0
10:23	46.6	46.6	46.6	46.6	0
10:22	46.6	46.6	46.6	46.6	0
10:21	46.6	46.6	46.6	46.6	0
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	0
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	0
10:13	46.6	46.6	46.6	46.6	0
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	0
10:00	46.6	46.6	46.6	46.6	0
09:59	46.6	46.6	46.6	46.6	0
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	0
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	0
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	0
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	0
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	0
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	0
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.6	46.6	46.6	4
09:38	46.05	46.05	46.05	46.05	0
09:37	46.05	46.05	46.05	46.05	0
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	46.05	46.05	46.05	0
09:34	46.05	46.05	46.05	46.05	0
09:33	46.05	46.05	46.05	46.05	0
09:32	46.05	46.05	46.05	46.05	0
09:31	46.05	46.05	46.05	46.05	0
09:30	46.05	46.05	46.05	46.05	0
09:29	46.05	46.05	46.05	46.05	0
09:28	46.05	46.05	46.05	46.05	0
09:27	46.05	46.05	46.05	46.05	0
09:26	46.05	46.05	46.05	46.05	0
09:25	46.05	46.05	46.05	46.05	1
09:24	46.05	46.05	46.05	46.05	0
09:23	46.05	46.05	46.05	46.05	0
09:22	46.05	46.05	46.05	46.05	0
09:21	46.05	46.05	46.05	46.05	0
09:20	46.05	46.05	46.05	46.05	0
09:19	46.05	46.05	46.05	46.05	1
09:18	46.1	46.1	46.1	46.1	0
09:17	46.1	46.1	46.1	46.1	0
09:16	46.1	46.1	46.1	46.1	0
09:15	46.1	46.1	46.1	46.1	0
09:14	46.1	46.1	46.1	46.1	0
09:13	46.1	46.1	46.1	46.1	1
09:12	46.1	46.1	46.1	46.1	0
09:11	46.1	46.1	46.1	46.1	0
09:10	46.1	46.1	46.1	46.1	1
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.6	46.6	46.6	0
09:07	46.6	46.6	46.6	46.6	0
09:06	46.6	46.6	46.6	46.6	0
09:05	46.6	46.6	46.6	46.6	0
09:04	46.6	46.6	46.6	46.6	0
09:03	46.6	46.6	46.6	46.6	0
09:02	46.6	46.6	46.6	46.6	0
09:01	46.6	46.6	46.6	46.6	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)