成交	73.00	昨收	71.70
漲跌	1.30	開盤	71.10
漲跌幅	1.81%	最高	73.10
買進	70.50	最低	70.20
賣出	73.30	單量	4
漲停價	78.80	總量	280
跌停價	64.60	昨量	319

委買價	委買量	委賣價	委賣量
70.50	2	73.30	1
70.40	2	73.50	1
70.30	2	73.90	1
70.20	3	74.00	1
70.10	13	74.70	2

時間	成交	開	高	低	量
13:30	73	73	73	73	7
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	7
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	0
13:13	71.3	71.3	71.3	71.3	0
13:12	71.3	71.3	71.3	71.3	0
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	0
13:09	71.3	71.3	71.3	71.3	0
13:08	71.3	71.3	71.3	71.3	0
13:07	71.3	71.3	71.3	71.3	0
13:06	71.3	71.3	71.3	71.3	0
13:05	71.3	71.3	71.3	71.3	0
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	0
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	71.3	71.3	71.3	5
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	0
12:56	72.5	72.5	72.5	72.5	0
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	0
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	0
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.5	72.5	72.5	0
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	2
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	71	72.2	71	21
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	0
12:29	71	71	71	71	0
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71.9	71.9	71	9
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	0
12:16	72	72	72	72	0
12:15	72	72	72	72	0
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	1
12:09	72.9	72.9	72.9	72.9	1
12:08	72.9	72.9	72.9	72.9	2
12:07	72.9	72.9	72.9	72.9	0
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	0
12:04	72.9	72.9	72.9	72.9	0
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	10
12:01	73.1	73.1	73.1	73.1	0
12:00	73.1	73.1	73.1	73.1	0
11:59	73.1	73.1	73.1	73.1	0
11:58	73.1	72.8	73.1	72.8	17
11:57	72	72	72	72	2
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	10
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	1
11:43	72	71.9	72	71.9	48
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	10
10:55	72	72	72	72	36
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	35
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71.1	71.1	71	19
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	0
09:31	71.1	71.1	71.1	71.1	0
09:30	71.1	71.1	71.1	71.1	0
09:29	71.1	71.1	71.1	71.1	8
09:28	71.4	71.4	71.4	71.4	0
09:27	71.4	71.4	71.4	71.4	9
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	20
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)