成交	77.90	昨收	75.80
漲跌	2.10	開盤	73.10
漲跌幅	2.77%	最高	77.90
買進	76.60	最低	73.10
賣出	77.90	單量	1
漲停價	83.30	總量	38
跌停價	68.30	昨量	208

委買價	委買量	委賣價	委賣量
76.60	1	77.90	1
76.50	2	78.00	1
76.40	3	78.60	2
76.30	4	78.70	1
76.20	1	79.10	1

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	3
13:29	79.6	79.6	79.6	79.6	0
13:28	79.6	79.6	79.6	79.6	0
13:27	79.6	79.6	79.6	79.6	0
13:26	79.6	79.6	79.6	79.6	0
13:25	79.6	79.6	79.6	79.6	0
13:24	79.6	79.6	79.6	79.6	0
13:23	79.6	79.6	79.6	79.6	0
13:22	79.6	79.6	79.6	79.6	0
13:21	79.6	79.6	79.6	79.6	0
13:20	79.6	79.6	79.6	79.6	0
13:19	79.6	79.6	79.6	79.6	0
13:18	79.6	79.6	79.6	79.6	0
13:17	79.6	79.6	79.6	79.6	0
13:16	79.6	79.6	79.6	79.6	0
13:15	79.6	79.6	79.6	79.6	0
13:14	79.6	79.6	79.6	79.6	9
13:13	80.5	80.5	80.5	80.5	0
13:12	80.5	80.5	80.5	80.5	0
13:11	80.5	80.5	80.5	80.5	0
13:10	80.5	80.5	80.5	80.5	0
13:09	80.5	80.5	80.5	80.5	0
13:08	80.5	80.7	80.7	80.5	9
13:07	81	81	81	81	0
13:06	81	81	81	81	0
13:05	81	81	81	81	0
13:04	81	81	81	81	0
13:03	81	81	81	81	0
13:02	81	81	81	81	0
13:01	81	81	81	81	0
13:00	81	81	81	81	0
12:59	81	81	81	81	0
12:58	81	81	81	81	0
12:57	81	81	81	81	0
12:56	81	81	81	81	0
12:55	81	81	81	81	0
12:54	81	81	81	81	0
12:53	81	81	81	81	0
12:52	81	81	81	81	0
12:51	81	81	81	81	0
12:50	81	81	81	81	1
12:49	81	81	81	81	0
12:48	81	81	81	81	1
12:47	81.8	81.8	81.8	81.8	0
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	0
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	6
12:40	80.8	80.8	80.8	80.8	0
12:39	80.8	80.8	80.8	80.8	0
12:38	80.8	80.8	80.8	80.8	0
12:37	80.8	80.8	80.8	80.8	0
12:36	80.8	80.8	80.8	80.8	0
12:35	80.8	80.8	80.8	80.8	0
12:34	80.8	80.8	80.8	80.8	0
12:33	80.8	80.8	80.8	80.8	0
12:32	80.8	80.8	80.8	80.8	0
12:31	80.8	80.8	80.8	80.8	0
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	0
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	0
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	2
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.6	81.6	81.6	1
12:14	81.6	81.6	81.6	81.6	0
12:13	81.6	81.7	81.7	81.6	7
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	0
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.3	82.3	82.3	0
12:04	82.3	82.3	82.3	82.3	0
12:03	82.3	82.3	82.3	82.3	0
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	2
12:00	82.3	82.3	82.3	82.3	5
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	1
11:55	82.5	82.5	82.5	82.5	1
11:54	83	83	83	83	0
11:53	83	83	83	83	5
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	0
11:49	81.5	81.5	81.5	81.5	1
11:48	81.8	81.8	81.8	81.8	0
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.9	81.9	81.8	10
11:45	82	81.9	82	81.9	13
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	1
11:42	81.4	81	81.4	81	19
11:41	79.5	79.5	79.5	79.5	0
11:40	79.5	79.5	79.5	79.5	0
11:39	79.5	79.5	79.5	79.5	0
11:38	79.5	79.5	79.5	79.5	0
11:37	79.5	79.5	79.5	79.5	0
11:36	79.5	79.5	79.5	79.5	0
11:35	79.5	79.5	79.5	79.5	0
11:34	79.5	79.5	79.5	79.5	0
11:33	79.5	79.5	79.5	79.5	0
11:32	79.5	79.5	79.5	79.5	0
11:31	79.5	79.5	79.5	79.5	0
11:30	79.5	79.5	79.5	79.5	0
11:29	79.5	79.5	79.5	79.5	0
11:28	79.5	79.5	79.5	79.5	0
11:27	79.5	79.5	79.5	79.5	0
11:26	79.5	79.5	79.5	79.5	0
11:25	79.5	79.5	79.5	79.5	0
11:24	79.5	79.5	79.5	79.5	0
11:23	79.5	79.5	79.5	79.5	0
11:22	79.5	79.5	79.5	79.5	0
11:21	79.5	79.5	79.5	79.5	5
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.4	78.5	78.4	17
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	0
11:06	76.5	76.5	76.5	76.5	0
11:05	76.5	76.5	76.5	76.5	0
11:04	76.5	76.5	76.5	76.5	0
11:03	76.5	76.5	76.5	76.5	0
11:02	76.5	76.5	76.5	76.5	0
11:01	76.5	76.6	76.6	76.5	11
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	0
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	0
10:37	77.2	77.2	77.2	77.2	0
10:36	77.2	77.2	77.2	77.2	0
10:35	77.2	77.2	77.2	77.2	0
10:34	77.2	77.2	77.2	77.2	0
10:33	77.2	77.2	77.2	77.2	0
10:32	77.2	77.2	77.2	77.2	0
10:31	77.2	77.2	77.2	77.2	0
10:30	77.2	77.2	77.2	77.2	0
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.2	77.2	77.2	0
10:27	77.2	77.2	77.2	77.2	0
10:26	77.2	77.2	77.2	77.2	0
10:25	77.2	77.2	77.2	77.2	0
10:24	77.2	77.2	77.2	77.2	0
10:23	77.2	77.2	77.2	77.2	0
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	0
10:19	77.2	77.2	77.2	77.2	0
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	39
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	0
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	0
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.2	77.2	77.2	0
09:29	77.2	77.2	77.2	77.2	0
09:28	77.2	77.2	77.2	77.2	0
09:27	77.2	77.2	77.2	77.2	0
09:26	77.2	77.2	77.2	77.2	0
09:25	77.2	77.2	77.2	77.2	0
09:24	77.2	77.2	77.2	77.2	0
09:23	77.2	77.2	77.2	77.2	0
09:22	77.2	77.2	77.2	77.2	0
09:21	77.2	77.2	77.2	77.2	0
09:20	77.2	77.2	77.2	77.2	0
09:19	77.2	77.2	77.2	77.2	0
09:18	77.2	77.2	77.2	77.2	0
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.2	77.2	77.2	0
09:15	77.2	77.2	77.2	77.2	0
09:14	77.2	77.2	77.2	77.2	0
09:13	77.2	77.2	77.2	77.2	0
09:12	77.2	77.2	77.2	77.2	0
09:11	77.2	77.2	77.2	77.2	0
09:10	77.2	77.2	77.2	77.2	0
09:09	77.2	77.2	77.2	77.2	0
09:08	77.2	77.2	77.2	77.2	0
09:07	77.2	77.2	77.2	77.2	0
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	0
09:03	77.2	77.2	77.2	77.2	0
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	77.2	77.2	77.2	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)