成交	81.60	昨收	80.90
漲跌	0.70	開盤	79.50
漲跌幅	0.87%	最高	83.80
買進	81.60	最低	79.00
賣出	82.00	單量	8
漲停價	88.90	總量	950
跌停價	72.90	昨量	1224

委買價	委買量	委賣價	委賣量
81.60	6	82.00	1
81.50	2	82.30	10
81.40	2	82.90	2
81.20	1	83.00	6
81.00	4	83.10	3

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	10
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	1
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	8
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	15
13:18	81.9	81.9	81.9	81.9	6
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	3
13:14	82	82	82	82	1
13:13	82	82	82	82	0
13:12	82	82.1	82.1	82	2
13:11	82.1	82.1	82.1	82.1	1
13:10	82.1	82.1	82.1	82.1	10
13:09	83	83	83	83	0
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	0
13:05	83	83	83	83	0
13:04	83	83	83	83	1
13:03	82.3	82.3	82.3	82.3	1
13:02	83.2	83.2	83.2	83.2	2
13:01	83.3	83.3	83.3	83.3	0
13:00	83.3	83.3	83.3	83.3	0
12:59	83.3	83.3	83.3	83.3	0
12:58	83.3	83.3	83.3	83.3	0
12:57	83.3	83.3	83.3	83.3	0
12:56	83.3	82.5	83.3	82.5	19
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	1
12:53	82.5	82.5	82.5	82.5	2
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	1
12:49	82.9	82.9	82.9	82.9	1
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	1
12:41	82.4	82.4	82.4	82.4	3
12:40	83	83	83	83	0
12:39	83	83	83	83	0
12:38	83	83	83	83	0
12:37	83	83	83	83	0
12:36	83	83	83	83	0
12:35	83	83	83	83	0
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83	83	83	2
12:31	83	83	83	83	0
12:30	83	83	83	83	0
12:29	83	83	83	83	0
12:28	83	83	83	83	1
12:27	83	83	83	83	0
12:26	83	83	83	83	1
12:25	83	83	83	83	0
12:24	83	82.1	83	82	6
12:23	82.2	83.2	83.2	82.2	20
12:22	82.3	82.5	82.5	82.3	11
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	1
12:19	82.5	82.5	82.5	82.5	3
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	82.6	83.3	82.5	5
12:08	83.3	83.3	83.3	83.3	1
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	1
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	1
11:59	83.5	83.5	83.5	83.5	0
11:58	83.5	83.5	83.5	83.5	0
11:57	83.5	83.5	83.5	83.5	1
11:56	83.6	83.2	83.6	83.2	3
11:55	83.2	83.2	83.2	83.2	0
11:54	83.2	83.2	83.2	83.2	0
11:53	83.2	83.5	83.5	83.2	3
11:52	83.8	83.3	83.8	83.3	75
11:51	83.3	83.2	83.3	83.2	6
11:50	83.1	83	83.1	83	13
11:49	83	83	83	83	0
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	82.9	83	82.9	10
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	1
11:43	82.8	82	82.8	82	16
11:42	82	82	82	82	0
11:41	82	82.1	82.1	82	3
11:40	82	82	82	82	0
11:39	82	82.1	82.1	82	9
11:38	82.5	82.5	82.5	82.5	2
11:37	82.5	82.5	82.5	82.5	0
11:36	82.5	82.5	82.5	82.5	3
11:35	82	82	82	82	0
11:34	82	82	82	82	0
11:33	82	82	82	82	6
11:32	82	82	82	82	15
11:31	82	82	82	82	3
11:30	82	82	82	82	0
11:29	82	82.4	82.4	82	21
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	4
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	82.9	83	82.9	6
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.7	82.7	82.6	3
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.9	82.9	82.8	4
11:13	83	83	83	83	0
11:12	83	83	83	83	1
11:11	83	83	83	83	4
11:10	83.3	83.3	83.3	83.3	9
11:09	83	83	83	83	0
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	0
11:05	83	83.2	83.5	83	24
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.4	83.4	83.4	1
11:02	83.4	83.4	83.4	83.4	1
11:01	83.4	83.4	83.4	83.4	24
11:00	83.3	83.2	83.3	83.2	13
10:59	83.1	83.1	83.1	83.1	1
10:58	83.2	83.2	83.2	83.2	2
10:57	83.2	83.2	83.2	83.2	4
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.1	83.3	83.1	3
10:51	83.1	82.4	83.1	82.4	14
10:50	82.4	82.4	82.4	82.4	2
10:49	82.6	82.6	82.6	82.6	3
10:48	82.6	82.6	82.6	82.6	4
10:47	82.9	82.7	82.9	82.7	5
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	17
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	0
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.5	83.8	83.2	33
10:38	83.3	83.3	83.3	82.7	23
10:37	82.1	82.1	82.1	82.1	81
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.7	81.7	81.5	9
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.6	81.6	81.5	4
10:32	81.6	81.6	81.6	81.6	7
10:31	81.2	81.1	81.2	81.1	3
10:30	81.5	81.4	81.5	81.4	30
10:29	81.2	81.2	81.2	81.2	0
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	0
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	4
10:23	81.2	81.2	81.2	81.2	1
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	5
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	2
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	20
10:14	81.2	81.2	81.2	81.2	0
10:13	81.2	81.2	81.2	81.2	11
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	7
10:09	80.9	80.5	80.9	80.5	5
10:08	80.4	80.4	80.4	80.4	1
10:07	80.5	80.5	80.5	80.5	0
10:06	80.5	80.5	80.5	80.5	0
10:05	80.5	80.5	80.5	80.5	0
10:04	80.5	80.5	80.5	80.5	0
10:03	80.5	80.5	80.5	80.5	3
10:02	80.4	80.4	80.4	80.4	0
10:01	80.4	80.5	80.5	80.4	8
10:00	80.8	80.8	80.8	80.8	0
09:59	80.8	80.8	80.8	80.8	1
09:58	80.8	80.8	80.8	80.8	4
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	34
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.3	81.3	81.3	0
09:51	81.3	81.3	81.3	81.3	0
09:50	81.3	81.3	81.3	81.3	0
09:49	81.3	81.3	81.3	81.3	1
09:48	81.4	81.2	81.4	81.2	8
09:47	81	80.9	81	80.9	30
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	19
09:39	80	80	80	80	0
09:38	80	80	80	80	0
09:37	80	80	80	80	5
09:36	79.5	79.5	79.5	79.5	0
09:35	79.5	79.5	79.5	79.5	0
09:34	79.5	79.5	79.5	79.5	0
09:33	79.5	79.5	79.5	79.5	0
09:32	79.5	79.5	79.5	79.5	11
09:31	79	79	79	79	0
09:30	79	79	79	79	0
09:29	79	79	79	79	0
09:28	79	79	79	79	0
09:27	79	79	79	79	0
09:26	79	79	79	79	0
09:25	79	79	79	79	0
09:24	79	79.3	79.3	79	7
09:23	79.6	79.6	79.6	79.6	9
09:22	79.5	79.5	79.5	79.5	0
09:21	79.5	79.5	79.5	79.5	0
09:20	79.5	79.5	79.5	79.5	0
09:19	79.5	79.5	79.5	79.5	0
09:18	79.5	79.8	79.8	79.5	14
09:17	79.5	79.5	79.5	79.5	5
09:16	79.9	79.9	79.9	79.9	0
09:15	79.9	79.9	79.9	79.9	0
09:14	79.9	80	80	79.9	12
09:13	80.3	80.3	80.3	80.3	0
09:12	80.3	80.1	80.3	80.1	5
09:11	80	80	80	80	1
09:10	80.1	80.1	80.1	80.1	0
09:09	80.1	80	80.1	80	5
09:08	80	80	80	80	3
09:07	80.1	80.1	80.1	80.1	1
09:06	80.2	80.2	80.2	80.2	6
09:05	80.1	80.1	80.1	80.1	2
09:04	80	80	80	80	2
09:03	80.1	80.2	80.2	80.1	2
09:02	80.5	80.5	80.5	80.5	4
09:01	80	79.5	80	79.3	36

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)