成交	53.70	昨收	54.50
漲跌	-0.80	開盤	54.00
漲跌幅	-1.47%	最高	54.70
買進	53.60	最低	53.00
賣出	53.70	單量	1
漲停價	59.90	總量	1787
跌停價	49.05	昨量	8209

委買價	委買量	委賣價	委賣量
53.60	12	53.70	1
53.50	26	53.80	8
53.40	17	53.90	5
53.30	45	54.00	12
53.20	35	54.10	26

時間	成交	開	高	低	量
12:24	53.9	53.8	53.9	53.8	12
12:23	53.8	53.8	53.8	53.8	4
12:22	53.8	53.8	53.8	53.8	3
12:21	53.8	53.8	53.8	53.7	9
12:20	53.7	53.8	53.8	53.7	10
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.6	53.8	53.6	2
12:17	53.6	53.7	53.7	53.6	2
12:16	53.7	53.7	53.7	53.7	10
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.6	6
12:12	53.6	53.7	53.7	53.6	5
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.7	53.7	53.7	0
12:09	53.7	53.8	53.8	53.7	6
12:08	53.8	53.7	53.8	53.7	2
12:07	53.7	53.7	53.7	53.7	2
12:06	53.7	53.7	53.7	53.7	4
12:05	53.7	53.7	53.7	53.7	5
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	3
12:02	53.7	53.7	53.7	53.7	3
12:01	53.7	53.7	53.7	53.7	2
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	1
11:58	53.7	53.7	53.7	53.7	2
11:57	53.7	53.8	53.8	53.7	6
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.7	53.8	53.7	5
11:54	53.8	53.8	53.8	53.8	19
11:53	53.9	54.1	54.1	53.9	36
11:52	54.2	54.4	54.4	54.2	21
11:51	54.6	54.6	54.6	54.4	40
11:50	54.5	54.5	54.5	54.5	4
11:49	54.5	54.6	54.7	54.5	11
11:48	54.6	54.6	54.6	54.6	9
11:47	54.6	54.6	54.6	54.5	43
11:46	54.5	54.4	54.5	54.4	21
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.3	54.5	54.3	37
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	1
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	1
11:37	54.2	54.2	54.2	54.2	2
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	5
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	4
11:29	54.2	54.2	54.2	54.2	1
11:28	54.3	54.3	54.3	54.3	1
11:27	54.3	54.3	54.3	54.3	11
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	13
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	10
11:20	54.1	54.1	54.1	54.1	12
11:19	54.1	54.1	54.1	54.1	8
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	5
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	16
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	2
11:09	54.4	54.3	54.4	54.3	20
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.2	54.3	54.2	20
11:06	54.2	54.2	54.2	54.2	4
11:05	54.1	54.1	54.1	54.1	17
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	73
11:01	53.8	53.7	53.8	53.7	4
11:00	53.7	53.7	53.7	53.7	41
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	32
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	16
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	3
10:40	53.4	53.4	53.4	53.4	20
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	3
10:32	53.4	53.4	53.4	53.4	1
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	5
10:27	53.5	53.5	53.5	53.5	4
10:26	53.5	53.5	53.5	53.5	1
10:25	53.6	53.6	53.6	53.6	4
10:24	53.5	53.4	53.5	53.4	40
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	12
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	14
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	6
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	3
10:10	53.7	53.7	53.7	53.7	1
10:09	53.7	53.7	53.7	53.7	8
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	13
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	2
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	86
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	0
09:53	53.1	53.1	53.1	53.1	23
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	156
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.3	53.3	53.2	19
09:34	53.2	53.2	53.2	53.2	7
09:33	53.1	53.1	53.1	53.1	60
09:32	53.3	53.3	53.3	53.3	49
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	10
09:29	53.4	53.4	53.4	53.4	22
09:28	53.5	53.5	53.5	53.5	125
09:27	54.1	54.1	54.1	54.1	0
09:26	54.1	54.2	54.2	54.1	20
09:25	54.3	54.1	54.5	54.1	31
09:24	54	54	54	54	14
09:23	53.9	53.9	53.9	53.9	0
09:22	53.9	53.9	53.9	53.9	14
09:21	53.7	53.7	53.7	53.7	2
09:20	53.7	53.7	53.7	53.7	7
09:19	53.9	53.7	53.9	53.7	31
09:18	53.8	53.8	53.8	53.8	1
09:17	53.8	53.8	53.8	53.8	11
09:16	53.7	53.7	53.7	53.7	18
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.9	53.9	19
09:13	53.9	53.9	53.9	53.9	12
09:12	54	54	54	54	27
09:11	53.6	53.6	53.6	53.6	11
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	11
09:08	53.6	53.4	53.6	53.4	44
09:07	53.4	53.6	53.6	53.4	99
09:06	53.6	53.6	53.6	53.6	16
09:05	53.5	53.6	53.6	53.5	37
09:04	53.6	53.6	53.6	53.6	33
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	54	54	54	59

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)