成交	977.00	昨收	958.00
漲跌	19.00	開盤	963.00
漲跌幅	1.98%	最高	977.00
買進	973.00	最低	940.00
賣出	977.00	單量	15
漲停價	1050.00	總量	170
跌停價	863.00	昨量	345

委買價	委買量	委賣價	委賣量
973.00	1	977.00	1
969.00	1	978.00	2
968.00	3	979.00	2
963.00	3	980.00	4
962.00	1	983.00	3

時間	成交	開	高	低	量
13:30	977	977	977	977	24
13:29	978	978	978	978	0
13:28	978	978	978	978	0
13:27	978	978	978	978	0
13:26	978	978	978	978	0
13:25	978	978	978	978	1
13:24	978	978	978	978	1
13:23	977	976	977	976	2
13:22	977	977	977	977	0
13:21	977	977	977	977	2
13:20	972	972	972	972	1
13:19	971	972	972	971	2
13:18	977	977	977	977	0
13:17	977	977	977	977	0
13:16	977	977	977	977	0
13:15	977	971	977	971	13
13:14	969	969	969	969	0
13:13	969	969	969	969	0
13:12	969	969	969	969	0
13:11	969	969	969	969	1
13:10	968	963	968	963	2
13:09	965	961	965	961	6
13:08	958	958	958	958	0
13:07	958	958	958	958	0
13:06	958	958	958	958	0
13:05	958	958	958	958	0
13:04	958	958	958	958	1
13:03	960	960	960	960	0
13:02	960	960	960	960	0
13:01	960	960	960	960	0
13:00	960	960	960	960	0
12:59	960	960	960	960	0
12:58	960	960	960	960	0
12:57	960	960	960	960	0
12:56	960	956	960	956	4
12:55	958	958	958	958	0
12:54	958	958	958	958	0
12:53	958	955	958	955	3
12:52	956	956	956	956	0
12:51	956	956	956	956	0
12:50	956	956	956	956	0
12:49	956	956	956	956	0
12:48	956	956	956	956	0
12:47	956	956	956	956	0
12:46	956	956	956	956	0
12:45	956	955	958	954	4
12:44	955	955	955	955	0
12:43	955	955	955	955	0
12:42	955	955	955	955	0
12:41	955	955	955	955	1
12:40	953	953	953	953	0
12:39	953	953	953	953	0
12:38	953	957	957	953	2
12:37	956	956	956	956	0
12:36	956	956	956	956	2
12:35	952	952	952	952	0
12:34	952	952	952	952	0
12:33	952	952	952	952	1
12:32	956	956	956	956	0
12:31	956	956	956	956	0
12:30	956	956	956	956	4
12:29	958	958	958	958	0
12:28	958	958	958	958	0
12:27	958	958	958	958	0
12:26	958	958	958	958	0
12:25	958	958	958	958	0
12:24	958	958	958	958	0
12:23	958	959	959	958	2
12:22	961	961	961	961	0
12:21	961	961	961	961	0
12:20	961	961	961	961	2
12:19	962	962	962	962	0
12:18	962	962	962	962	1
12:17	962	962	962	962	1
12:16	962	964	964	962	9
12:15	967	967	967	967	1
12:14	969	969	969	969	0
12:13	969	969	969	969	0
12:12	969	969	969	969	0
12:11	969	969	969	969	0
12:10	969	969	969	969	0
12:09	969	969	969	969	0
12:08	969	969	969	969	0
12:07	969	969	969	969	0
12:06	969	969	969	969	0
12:05	969	969	969	969	0
12:04	969	969	969	969	0
12:03	969	969	969	969	0
12:02	969	969	969	969	0
12:01	969	969	969	969	0
12:00	969	969	969	969	0
11:59	969	969	969	969	1
11:58	966	966	966	966	0
11:57	966	966	966	966	0
11:56	966	966	966	966	0
11:55	966	963	966	963	3
11:54	964	964	964	964	0
11:53	964	964	964	964	0
11:52	964	964	964	964	0
11:51	964	964	964	964	0
11:50	964	964	964	964	0
11:49	964	964	964	964	0
11:48	964	964	964	964	0
11:47	964	964	964	964	0
11:46	964	964	964	964	0
11:45	964	964	964	964	0
11:44	964	964	964	964	0
11:43	964	964	964	964	0
11:42	964	964	964	964	0
11:41	964	964	964	964	0
11:40	964	964	964	964	0
11:39	964	964	964	964	0
11:38	964	964	964	964	0
11:37	964	964	964	964	4
11:36	959	959	959	959	0
11:35	959	959	959	959	0
11:34	959	959	959	959	0
11:33	959	959	959	959	0
11:32	959	959	959	959	0
11:31	959	959	959	959	0
11:30	959	959	959	959	0
11:29	959	959	959	959	0
11:28	959	959	959	959	0
11:27	959	959	959	959	0
11:26	959	959	959	959	0
11:25	959	959	959	959	0
11:24	959	959	959	959	0
11:23	959	959	959	959	0
11:22	959	959	959	959	0
11:21	959	959	959	959	0
11:20	959	959	959	959	0
11:19	959	959	959	959	0
11:18	959	959	959	959	0
11:17	959	959	959	959	0
11:16	959	959	959	959	0
11:15	959	959	959	959	0
11:14	959	959	959	959	0
11:13	959	959	959	959	0
11:12	959	959	959	959	0
11:11	959	959	959	959	0
11:10	959	959	959	959	0
11:09	959	959	959	959	0
11:08	959	959	959	959	0
11:07	959	959	959	959	0
11:06	959	959	959	959	0
11:05	959	959	959	959	0
11:04	959	959	959	959	0
11:03	959	959	959	959	0
11:02	959	959	959	959	0
11:01	959	959	959	959	0
11:00	959	963	970	959	9
10:59	958	958	958	958	1
10:58	956	956	956	956	0
10:57	956	956	956	956	0
10:56	956	956	956	956	0
10:55	956	956	956	956	0
10:54	956	956	956	956	0
10:53	956	956	956	956	0
10:52	956	956	956	956	0
10:51	956	956	956	956	0
10:50	956	956	956	956	0
10:49	956	956	956	956	0
10:48	956	956	956	956	0
10:47	956	956	956	956	0
10:46	956	956	956	956	0
10:45	956	956	956	956	0
10:44	956	956	956	956	0
10:43	956	956	956	956	0
10:42	956	956	956	956	0
10:41	956	956	956	956	0
10:40	956	956	956	956	0
10:39	956	956	956	956	0
10:38	956	956	956	956	0
10:37	956	956	956	956	0
10:36	956	956	956	956	3
10:35	948	948	948	948	0
10:34	948	948	948	948	0
10:33	948	948	948	948	0
10:32	948	948	948	948	0
10:31	948	948	948	948	0
10:30	948	948	948	948	0
10:29	948	948	948	948	0
10:28	948	948	948	948	0
10:27	948	948	948	948	0
10:26	948	948	948	948	0
10:25	948	948	948	948	0
10:24	948	948	948	948	0
10:23	948	948	948	948	0
10:22	948	948	948	948	0
10:21	948	948	948	948	0
10:20	948	948	948	948	0
10:19	948	948	948	948	0
10:18	948	948	948	948	0
10:17	948	948	948	948	0
10:16	948	948	948	948	0
10:15	948	948	948	948	0
10:14	948	948	948	948	0
10:13	948	948	948	948	0
10:12	948	948	948	948	0
10:11	948	948	948	948	0
10:10	948	948	948	948	0
10:09	948	948	948	948	0
10:08	948	948	948	948	0
10:07	948	948	948	948	0
10:06	948	948	948	948	0
10:05	948	948	948	948	0
10:04	948	948	948	948	0
10:03	948	948	948	948	0
10:02	948	948	948	948	0
10:01	948	948	948	948	0
10:00	948	948	948	948	0
09:59	948	948	948	948	0
09:58	948	948	948	946	5
09:57	949	949	949	949	0
09:56	949	949	949	949	0
09:55	949	949	949	949	0
09:54	949	949	949	949	0
09:53	949	949	949	949	0
09:52	949	949	949	949	0
09:51	949	949	949	949	0
09:50	949	949	949	949	0
09:49	949	940	949	940	14
09:48	941	941	941	941	0
09:47	941	941	941	941	0
09:46	941	941	941	941	0
09:45	941	941	941	941	0
09:44	941	941	941	941	0
09:43	941	941	941	941	0
09:42	941	941	941	941	0
09:41	941	941	941	941	0
09:40	941	941	941	941	0
09:39	941	941	941	941	0
09:38	941	941	941	941	0
09:37	941	941	941	941	0
09:36	941	941	941	941	0
09:35	941	941	941	941	0
09:34	941	941	941	941	0
09:33	941	941	941	941	0
09:32	941	941	941	941	0
09:31	941	941	941	941	0
09:30	941	941	941	941	0
09:29	941	941	941	941	0
09:28	941	941	941	941	0
09:27	941	941	941	941	1
09:26	935	935	935	935	0
09:25	935	935	935	935	5
09:24	939	939	939	939	0
09:23	939	939	939	939	3
09:22	943	943	943	943	0
09:21	943	943	943	943	0
09:20	943	943	943	943	0
09:19	943	943	943	943	0
09:18	943	943	943	943	3
09:17	950	950	950	950	0
09:16	950	950	950	950	0
09:15	950	936	950	936	10
09:14	937	937	937	937	0
09:13	937	937	937	937	0
09:12	937	937	937	937	0
09:11	937	937	937	937	0
09:10	937	937	937	937	4
09:09	954	954	954	954	0
09:08	954	954	954	954	0
09:07	954	954	954	954	2
09:06	950	957	957	950	6
09:05	963	963	963	963	1
09:04	958	958	958	958	0
09:03	958	958	958	958	0
09:02	958	958	958	958	0
09:01	958	958	958	958	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)