成交	53.80	昨收	54.50
漲跌	-0.70	開盤	54.00
漲跌幅	-1.28%	最高	54.90
買進	53.70	最低	53.00
賣出	53.80	單量	2
漲停價	59.90	總量	2686
跌停價	49.05	昨量	8209

委買價	委買量	委賣價	委賣量
53.70	16	53.80	5
53.60	25	54.00	6
53.50	43	54.10	3
53.40	22	54.20	10
53.30	56	54.30	48

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	67
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.7	53.8	53.7	11
13:24	53.7	53.7	53.7	53.7	3
13:23	53.7	53.8	53.9	53.7	11
13:22	53.8	53.9	53.9	53.8	2
13:21	54	53.7	54	53.7	28
13:20	53.6	53.8	53.8	53.6	23
13:19	53.8	53.7	53.8	53.7	35
13:18	53.8	53.8	53.8	53.7	5
13:17	53.8	53.8	53.8	53.8	3
13:16	53.9	53.7	53.9	53.7	13
13:15	53.7	53.8	53.8	53.7	13
13:14	53.8	53.8	53.8	53.8	25
13:13	54	53.9	54	53.8	8
13:12	53.9	53.9	53.9	53.9	3
13:11	53.9	53.9	54	53.9	28
13:10	53.9	53.9	53.9	53.9	25
13:09	54	54	54.1	54	18
13:08	54.1	54.1	54.1	54.1	23
13:07	54.2	54.2	54.2	54.2	1
13:06	54.2	54.1	54.2	54.1	9
13:05	54.1	54.2	54.2	54.1	6
13:04	54.2	54.3	54.3	54.2	24
13:03	54.4	54.4	54.4	54.3	10
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	2
12:59	54.4	54.4	54.4	54.4	2
12:58	54.6	54.4	54.6	54.4	8
12:57	54.4	54.4	54.5	54.4	4
12:56	54.5	54.5	54.5	54.2	20
12:55	54.6	54.6	54.6	54.6	4
12:54	54.6	54.6	54.6	54.6	12
12:53	54.6	54.6	54.6	54.6	14
12:52	54.5	54.5	54.5	54.5	2
12:51	54.5	54.5	54.5	54.5	5
12:50	54.5	54.5	54.5	54.5	4
12:49	54.5	54.5	54.5	54.5	1
12:48	54.6	54.6	54.6	54.6	4
12:47	54.5	54.6	54.6	54.5	22
12:46	54.6	54.6	54.7	54.5	29
12:45	54.6	54.7	54.7	54.6	7
12:44	54.7	54.7	54.7	54.7	3
12:43	54.7	54.7	54.7	54.7	3
12:42	54.7	54.7	54.7	54.7	5
12:41	54.7	54.7	54.7	54.7	3
12:40	54.7	54.7	54.7	54.7	2
12:39	54.7	54.6	54.7	54.6	20
12:38	54.7	54.7	54.7	54.7	5
12:37	54.7	54.7	54.8	54.7	21
12:36	54.8	54.8	54.8	54.8	0
12:35	54.8	54.9	54.9	54.8	6
12:34	54.9	54.9	54.9	54.8	50
12:33	54.9	54.6	54.9	54.6	40
12:32	54.6	54.5	54.6	54.5	18
12:31	54.5	54.5	54.6	54.5	46
12:30	54.4	54.3	54.4	54.2	20
12:29	54.2	54.2	54.3	54.2	15
12:28	54.1	54.1	54.1	54.1	2
12:27	54.1	54.1	54.2	54.1	4
12:26	54.1	54	54.1	54	9
12:25	54	53.9	54	53.9	2
12:24	53.9	53.8	53.9	53.8	12
12:23	53.8	53.8	53.8	53.8	4
12:22	53.8	53.8	53.8	53.8	3
12:21	53.8	53.8	53.8	53.7	9
12:20	53.7	53.8	53.8	53.7	10
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.6	53.8	53.6	2
12:17	53.6	53.7	53.7	53.6	2
12:16	53.7	53.7	53.7	53.7	10
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.6	6
12:12	53.6	53.7	53.7	53.6	5
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.7	53.7	53.7	0
12:09	53.7	53.8	53.8	53.7	6
12:08	53.8	53.7	53.8	53.7	2
12:07	53.7	53.7	53.7	53.7	2
12:06	53.7	53.7	53.7	53.7	4
12:05	53.7	53.7	53.7	53.7	5
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	3
12:02	53.7	53.7	53.7	53.7	3
12:01	53.7	53.7	53.7	53.7	2
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	1
11:58	53.7	53.7	53.7	53.7	2
11:57	53.7	53.8	53.8	53.7	2
11:56	53.8	53.7	53.8	53.7	4
11:55	53.8	53.7	53.8	53.7	5
11:54	53.8	53.8	53.8	53.8	19
11:53	53.9	54.1	54.1	53.9	36
11:52	54.2	54.4	54.4	54.2	21
11:51	54.6	54.6	54.6	54.4	40
11:50	54.5	54.5	54.5	54.5	4
11:49	54.5	54.6	54.6	54.5	11
11:48	54.6	54.6	54.6	54.6	9
11:47	54.6	54.5	54.6	54.5	32
11:46	54.4	54.4	54.5	54.4	22
11:45	54.5	54.5	54.5	54.5	10
11:44	54.5	54.3	54.5	54.3	27
11:43	54.3	54.3	54.3	54.3	10
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	1
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	1
11:37	54.2	54.2	54.2	54.2	2
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	10
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	5
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.3	54.4	54.3	6
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.3	54.2	24
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	13
11:19	54.1	54.1	54.1	54.1	1
11:18	54.2	54.2	54.2	54.2	2
11:17	54.2	54.2	54.2	54.2	6
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	4
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	16
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	3
11:09	54.4	54.4	54.4	54.4	17
11:08	54.3	54.3	54.3	54.3	11
11:07	54.1	54.1	54.1	54.1	13
11:06	54.1	54.1	54.1	54.1	1
11:05	54.1	54.1	54.1	54.1	9
11:04	54.1	54.2	54.2	54.1	8
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54	54.2	54	51
11:01	53.8	53.7	53.8	53.7	32
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.6	53.7	53.6	29
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	6
10:54	53.4	53.4	53.4	53.4	11
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.3	53.4	53.3	22
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	1
10:47	53.4	53.4	53.4	53.4	5
10:46	53.4	53.4	53.4	53.4	4
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	18
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	5
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	6
10:33	53.5	53.4	53.5	53.4	2
10:32	53.4	53.4	53.4	53.4	1
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	5
10:27	53.5	53.5	53.5	53.5	5
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	43
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	11
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	6
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.6	53.6	53.5	12
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	6
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	2
10:09	53.7	53.7	53.7	53.7	1
10:08	53.7	53.7	53.7	53.7	6
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	2
10:05	53.6	53.6	53.6	53.6	1
10:04	53.5	53.5	53.5	53.5	12
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	1
10:01	53.6	53.6	53.6	53.6	5
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	45
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	10
09:55	53.2	53.2	53.2	53.2	12
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	19
09:52	53.1	53.1	53.1	53.1	18
09:51	53.1	53.1	53.1	53.1	5
09:50	53.1	53.2	53.2	53.1	61
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.3	53.3	53.2	49
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	25
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	4
09:36	53.2	53.2	53.2	53.2	4
09:35	53.2	53.2	53.2	53.2	24
09:34	53.2	53.2	53.2	53.2	10
09:33	53.1	53.1	53.1	53.1	21
09:32	53.1	53.3	53.3	53.1	58
09:31	53.3	53.3	53.3	53.3	40
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	10
09:28	53.5	53.7	53.7	53.5	119
09:27	53.9	53.9	53.9	53.9	2
09:26	54	54.2	54.2	54	37
09:25	54.2	54.1	54.5	54.1	29
09:24	54.1	54.1	54.1	54.1	3
09:23	54	53.9	54	53.9	14
09:22	53.9	53.8	53.9	53.8	8
09:21	53.9	53.9	53.9	53.9	38
09:20	53.8	53.8	53.8	53.8	0
09:19	53.8	53.8	53.8	53.8	6
09:18	53.8	53.8	53.8	53.8	33
09:17	53.9	53.9	53.9	53.9	0
09:16	53.9	53.9	53.9	53.9	0
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.9	53.9	31
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	18
09:11	53.6	53.6	53.6	53.6	12
09:10	53.6	53.6	53.6	53.6	31
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	29
09:07	53.4	53.4	53.4	53.3	98
09:06	53.6	53.5	53.6	53.5	54
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.6	53.6	53.6	12
09:03	53.8	54.2	54.2	53.8	28
09:02	54	54	54	54	1
09:01	54	54	54	54	60

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)