成交	71.40	昨收	71.40
漲跌	0.00	開盤	71.40
漲跌幅	0.00%	最高	71.60
買進	71.40	最低	71.40
賣出	72.00	單量	1
漲停價	78.50	總量	6
跌停價	64.30	昨量	44

委買價	委買量	委賣價	委賣量
71.40	1	72.00	2
71.30	3	72.40	6
71.20	3	72.50	6
71.10	6	72.60	3
71.00	10	72.80	3

時間	成交	開	高	低	量
11:45	71.4	71.6	71.6	71.4	6
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	0
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	0
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	0
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	0
11:18	71.6	71.6	71.6	71.6	0
11:17	71.6	71.6	71.6	71.6	0
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	0
11:08	71.6	71.6	71.6	71.6	0
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	0
10:43	71.6	71.6	71.6	71.6	0
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	0
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	0
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	0
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	0
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	0
09:16	71.6	71.6	71.6	71.6	0
09:15	71.6	71.6	71.6	71.6	0
09:14	71.6	71.6	71.6	71.6	0
09:13	71.6	71.6	71.6	71.6	0
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	0
09:09	71.6	71.6	71.6	71.6	0
09:08	71.6	71.6	71.6	71.6	0
09:07	71.6	71.6	71.6	71.6	0
09:06	71.6	71.6	71.6	71.6	0
09:05	71.6	71.6	71.6	71.6	0
09:04	71.6	71.6	71.6	71.6	0
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.6	71.6	71.6	0
09:01	71.6	71.6	71.6	71.6	0

指數	45063.90	昨收	44928.76
漲跌	135.14	高點	45169.82
漲跌幅	0.30	低點	44654.43
成交金額	7206.35億	成交張數	8059510(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	390.52	昨收	391.61
漲跌	-1.09	高點	393.11
漲跌幅	-0.28	低點	386.22
成交金額	1574.45億	成交張數	1582736(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)