成交	114.00	昨收	113.50
漲跌	0.50	開盤	114.00
漲跌幅	0.44%	最高	114.00
買進	113.50	最低	114.00
賣出	0	單量	1
漲停價	124.50	總量	7
跌停價	102.50	昨量	1

委買價	委買量	委賣價	委賣量
113.50	2	0	0
113.00	1	0	0
0	0	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	114	114	114	114	0
13:29	114	114	114	114	0
13:28	114	114	114	114	0
13:27	114	114	114	114	0
13:26	114	114	114	114	0
13:25	114	114	114	114	0
13:24	114	114	114	114	0
13:23	114	114	114	114	0
13:22	114	114	114	114	0
13:21	114	114	114	114	0
13:20	114	114	114	114	0
13:19	114	114	114	114	0
13:18	114	114	114	114	0
13:17	114	114	114	114	0
13:16	114	114	114	114	0
13:15	114	114	114	114	0
13:14	114	114	114	114	0
13:13	114	114	114	114	0
13:12	114	114	114	114	0
13:11	114	114	114	114	0
13:10	114	114	114	114	0
13:09	114	114	114	114	0
13:08	114	114	114	114	0
13:07	114	114	114	114	0
13:06	114	114	114	114	0
13:05	114	114	114	114	0
13:04	114	114	114	114	0
13:03	114	114	114	114	0
13:02	114	114	114	114	0
13:01	114	114	114	114	1
13:00	114	114	114	114	0
12:59	114	114	114	114	0
12:58	114	114	114	114	0
12:57	114	114	114	114	0
12:56	114	114	114	114	0
12:55	114	114	114	114	0
12:54	114	114	114	114	0
12:53	114	114	114	114	0
12:52	114	114	114	114	0
12:51	114	114	114	114	0
12:50	114	114	114	114	0
12:49	114	114	114	114	0
12:48	114	114	114	114	0
12:47	114	114	114	114	0
12:46	114	114	114	114	0
12:45	114	114	114	114	0
12:44	114	114	114	114	0
12:43	114	114	114	114	2
12:42	114.5	114.5	114.5	114.5	0
12:41	114.5	114.5	114.5	114.5	0
12:40	114.5	114.5	114.5	114.5	0
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	114.5	114.5	114.5	0
12:36	114.5	114.5	114.5	114.5	0
12:35	114.5	114.5	114.5	114.5	0
12:34	114.5	114.5	114.5	114.5	0
12:33	114.5	114.5	114.5	114.5	0
12:32	114.5	114.5	114.5	114.5	0
12:31	114.5	114.5	114.5	114.5	0
12:30	114.5	114.5	114.5	114.5	0
12:29	114.5	114.5	114.5	114.5	0
12:28	114.5	114.5	114.5	114.5	0
12:27	114.5	114.5	114.5	114.5	0
12:26	114.5	114.5	114.5	114.5	0
12:25	114.5	114.5	114.5	114.5	0
12:24	114.5	114.5	114.5	114.5	0
12:23	114.5	114.5	114.5	114.5	0
12:22	114.5	114.5	114.5	114.5	0
12:21	114.5	114.5	114.5	114.5	0
12:20	114.5	114.5	114.5	114.5	0
12:19	114.5	114.5	114.5	114.5	0
12:18	114.5	114.5	114.5	114.5	0
12:17	114.5	114.5	114.5	114.5	0
12:16	114.5	114.5	114.5	114.5	0
12:15	114.5	114.5	114.5	114.5	0
12:14	114.5	114.5	114.5	114.5	0
12:13	114.5	114.5	114.5	114.5	0
12:12	114.5	114.5	114.5	114.5	0
12:11	114.5	114.5	114.5	114.5	0
12:10	114.5	114.5	114.5	114.5	0
12:09	114.5	114.5	114.5	114.5	0
12:08	114.5	114.5	114.5	114.5	0
12:07	114.5	114.5	114.5	114.5	0
12:06	114.5	114.5	114.5	114.5	0
12:05	114.5	114.5	114.5	114.5	0
12:04	114.5	114.5	114.5	114.5	0
12:03	114.5	114.5	114.5	114.5	0
12:02	114.5	114.5	114.5	114.5	0
12:01	114.5	114.5	114.5	114.5	0
12:00	114.5	114.5	114.5	114.5	0
11:59	114.5	114.5	114.5	114.5	0
11:58	114.5	114.5	114.5	114.5	0
11:57	114.5	114.5	114.5	114.5	0
11:56	114.5	114.5	114.5	114.5	0
11:55	114.5	114.5	114.5	114.5	0
11:54	114.5	114.5	114.5	114.5	0
11:53	114.5	114.5	114.5	114.5	0
11:52	114.5	114.5	114.5	114.5	0
11:51	114.5	114.5	114.5	114.5	0
11:50	114.5	114.5	114.5	114.5	0
11:49	114.5	114.5	114.5	114.5	0
11:48	114.5	114.5	114.5	114.5	0
11:47	114.5	114.5	114.5	114.5	0
11:46	114.5	114.5	114.5	114.5	0
11:45	114.5	114.5	114.5	114.5	0
11:44	114.5	114.5	114.5	114.5	0
11:43	114.5	114.5	114.5	114.5	0
11:42	114.5	114.5	114.5	114.5	0
11:41	114.5	114.5	114.5	114.5	0
11:40	114.5	114.5	114.5	114.5	0
11:39	114.5	114.5	114.5	114.5	0
11:38	114.5	114.5	114.5	114.5	0
11:37	114.5	114.5	114.5	114.5	0
11:36	114.5	114.5	114.5	114.5	0
11:35	114.5	114.5	114.5	114.5	0
11:34	114.5	114.5	114.5	114.5	0
11:33	114.5	114.5	114.5	114.5	0
11:32	114.5	114.5	114.5	114.5	0
11:31	114.5	114.5	114.5	114.5	0
11:30	114.5	114.5	114.5	114.5	0
11:29	114.5	114.5	114.5	114.5	0
11:28	114.5	114.5	114.5	114.5	0
11:27	114.5	114.5	114.5	114.5	0
11:26	114.5	114.5	114.5	114.5	0
11:25	114.5	114.5	114.5	114.5	0
11:24	114.5	114.5	114.5	114.5	0
11:23	114.5	114.5	114.5	114.5	0
11:22	114.5	114.5	114.5	114.5	0
11:21	114.5	114.5	114.5	114.5	0
11:20	114.5	114.5	114.5	114.5	0
11:19	114.5	114.5	114.5	114.5	0
11:18	114.5	114.5	114.5	114.5	0
11:17	114.5	114.5	114.5	114.5	0
11:16	114.5	114.5	114.5	114.5	0
11:15	114.5	114.5	114.5	114.5	0
11:14	114.5	114.5	114.5	114.5	0
11:13	114.5	114.5	114.5	114.5	0
11:12	114.5	114.5	114.5	114.5	0
11:11	114.5	114.5	114.5	114.5	0
11:10	114.5	114.5	114.5	114.5	0
11:09	114.5	114.5	114.5	114.5	0
11:08	114.5	114.5	114.5	114.5	0
11:07	114.5	114.5	114.5	114.5	0
11:06	114.5	114.5	114.5	114.5	0
11:05	114.5	114.5	114.5	114.5	0
11:04	114.5	114.5	114.5	114.5	0
11:03	114.5	114.5	114.5	114.5	0
11:02	114.5	114.5	114.5	114.5	0
11:01	114.5	114.5	114.5	114.5	0
11:00	114.5	114.5	114.5	114.5	0
10:59	114.5	114.5	114.5	114.5	0
10:58	114.5	114.5	114.5	114.5	0
10:57	114.5	114.5	114.5	114.5	0
10:56	114.5	114.5	114.5	114.5	0
10:55	114.5	114.5	114.5	114.5	0
10:54	114.5	114.5	114.5	114.5	0
10:53	114.5	114.5	114.5	114.5	0
10:52	114.5	114.5	114.5	114.5	0
10:51	114.5	114.5	114.5	114.5	0
10:50	114.5	114.5	114.5	114.5	0
10:49	114.5	114.5	114.5	114.5	0
10:48	114.5	114.5	114.5	114.5	0
10:47	114.5	114.5	114.5	114.5	0
10:46	114.5	114.5	114.5	114.5	0
10:45	114.5	114.5	114.5	114.5	0
10:44	114.5	114.5	114.5	114.5	0
10:43	114.5	114.5	114.5	114.5	0
10:42	114.5	114.5	114.5	114.5	0
10:41	114.5	114.5	114.5	114.5	0
10:40	114.5	114.5	114.5	114.5	0
10:39	114.5	114.5	114.5	114.5	0
10:38	114.5	114.5	114.5	114.5	0
10:37	114.5	114.5	114.5	114.5	0
10:36	114.5	114.5	114.5	114.5	0
10:35	114.5	114.5	114.5	114.5	0
10:34	114.5	114.5	114.5	114.5	0
10:33	114.5	114.5	114.5	114.5	0
10:32	114.5	114.5	114.5	114.5	0
10:31	114.5	114.5	114.5	114.5	0
10:30	114.5	114.5	114.5	114.5	0
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	0
10:27	114.5	114.5	114.5	114.5	0
10:26	114.5	114.5	114.5	114.5	0
10:25	114.5	114.5	114.5	114.5	0
10:24	114.5	114.5	114.5	114.5	0
10:23	114.5	114.5	114.5	114.5	0
10:22	114.5	114.5	114.5	114.5	0
10:21	114.5	114.5	114.5	114.5	0
10:20	114.5	114.5	114.5	114.5	0
10:19	114.5	114.5	114.5	114.5	0
10:18	114.5	114.5	114.5	114.5	0
10:17	114.5	114.5	114.5	114.5	0
10:16	114.5	114.5	114.5	114.5	0
10:15	114.5	114.5	114.5	114.5	0
10:14	114.5	114.5	114.5	114.5	0
10:13	114.5	114.5	114.5	114.5	0
10:12	114.5	114.5	114.5	114.5	0
10:11	114.5	114.5	114.5	114.5	0
10:10	114.5	114.5	114.5	114.5	0
10:09	114.5	114.5	114.5	114.5	0
10:08	114.5	114.5	114.5	114.5	0
10:07	114.5	114.5	114.5	114.5	0
10:06	114.5	114.5	114.5	114.5	0
10:05	114.5	114.5	114.5	114.5	0
10:04	114.5	114.5	114.5	114.5	0
10:03	114.5	114.5	114.5	114.5	0
10:02	114.5	114.5	114.5	114.5	0
10:01	114.5	114.5	114.5	114.5	0
10:00	114.5	114.5	114.5	114.5	0
09:59	114.5	114.5	114.5	114.5	0
09:58	114.5	114.5	114.5	114.5	0
09:57	114.5	114.5	114.5	114.5	0
09:56	114.5	114.5	114.5	114.5	0
09:55	114.5	114.5	114.5	114.5	0
09:54	114.5	114.5	114.5	114.5	0
09:53	114.5	114.5	114.5	114.5	0
09:52	114.5	114.5	114.5	114.5	0
09:51	114.5	114.5	114.5	114.5	0
09:50	114.5	114.5	114.5	114.5	0
09:49	114.5	114.5	114.5	114.5	0
09:48	114.5	114.5	114.5	114.5	0
09:47	114.5	114.5	114.5	114.5	0
09:46	114.5	114.5	114.5	114.5	0
09:45	114.5	114.5	114.5	114.5	0
09:44	114.5	114.5	114.5	114.5	0
09:43	114.5	114.5	114.5	114.5	0
09:42	114.5	114.5	114.5	114.5	0
09:41	114.5	114.5	114.5	114.5	0
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	0
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	0
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	0
09:33	114.5	114.5	114.5	114.5	0
09:32	114.5	114.5	114.5	114.5	0
09:31	114.5	114.5	114.5	114.5	0
09:30	114.5	114.5	114.5	114.5	0
09:29	114.5	114.5	114.5	114.5	0
09:28	114.5	114.5	114.5	114.5	0
09:27	114.5	114.5	114.5	114.5	0
09:26	114.5	114.5	114.5	114.5	0
09:25	114.5	114.5	114.5	114.5	0
09:24	114.5	114.5	114.5	114.5	0
09:23	114.5	114.5	114.5	114.5	0
09:22	114.5	114.5	114.5	114.5	0
09:21	114.5	114.5	114.5	114.5	0
09:20	114.5	114.5	114.5	114.5	0
09:19	114.5	114.5	114.5	114.5	0
09:18	114.5	114.5	114.5	114.5	0
09:17	114.5	114.5	114.5	114.5	0
09:16	114.5	114.5	114.5	114.5	0
09:15	114.5	114.5	114.5	114.5	0
09:14	114.5	114.5	114.5	114.5	0
09:13	114.5	114.5	114.5	114.5	0
09:12	114.5	114	114.5	114	4
09:11	114	114	114	114	0
09:10	114	114	114	114	0
09:09	114	114	114	114	0
09:08	114	114	114	114	0
09:07	114	114	114	114	0
09:06	114	114	114	114	0
09:05	114	114	114	114	0
09:04	114	114	114	114	0
09:03	114	114	114	114	0
09:02	114	114	114	114	0
09:01	114	114	114	114	0

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)