成交	219.50	昨收	215.50
漲跌	4.00	開盤	215.50
漲跌幅	1.86%	最高	221.50
買進	218.50	最低	215.00
賣出	221.50	單量	1
漲停價	237.00	總量	53
跌停價	194.00	昨量	41

委買價	委買量	委賣價	委賣量
218.50	2	221.50	9
218.00	1	222.00	3
217.50	1	225.00	4
216.50	3	227.00	1
216.00	3	229.00	1

時間	成交	開	高	低	量
13:30	219	219	219	219	6
13:29	219.5	219.5	219.5	219.5	0
13:28	219.5	219.5	219.5	219.5	0
13:27	219.5	219.5	219.5	219.5	0
13:26	219.5	219.5	219.5	219.5	0
13:25	219.5	219.5	219.5	219.5	0
13:24	219.5	219.5	219.5	219.5	0
13:23	219.5	219.5	219.5	219.5	0
13:22	219.5	219.5	219.5	219.5	0
13:21	219.5	219.5	219.5	219.5	0
13:20	219.5	219.5	219.5	219.5	0
13:19	219.5	219.5	219.5	219.5	0
13:18	219.5	219.5	219.5	219.5	0
13:17	219.5	219.5	219.5	219.5	0
13:16	219.5	219.5	219.5	219.5	0
13:15	219.5	219.5	219.5	219.5	1
13:14	220	221.5	221.5	220	5
13:13	221.5	221.5	221.5	221.5	0
13:12	221.5	221.5	221.5	221.5	0
13:11	221.5	221.5	221.5	221.5	1
13:10	222	222	222	222	1
13:09	222	222	222	222	1
13:08	222	222	222	222	1
13:07	221.5	221.5	221.5	221.5	0
13:06	221.5	221.5	221.5	221.5	1
13:05	220	220	220	220	0
13:04	220	220	220	220	0
13:03	220	220	220	220	0
13:02	220	220	220	220	0
13:01	220	220	220	220	0
13:00	220	220	220	220	0
12:59	220	220	220	220	0
12:58	220	220	220	220	0
12:57	220	221	221	220	2
12:56	220	220	220	220	0
12:55	220	220	220	220	0
12:54	220	220	220	220	0
12:53	220	220	220	220	0
12:52	220	219.5	221	219.5	13
12:51	220	220	220	220	1
12:50	220	220	220	220	0
12:49	220	220	220	220	0
12:48	220	220	220	220	0
12:47	220	220	220	220	0
12:46	220	220	220	220	0
12:45	220	220	220	220	0
12:44	220	220	220	220	1
12:43	219.5	219.5	219.5	219.5	0
12:42	219.5	219.5	219.5	219.5	3
12:41	219.5	219.5	219.5	219.5	1
12:40	219.5	219.5	219.5	219.5	0
12:39	219.5	219.5	219.5	219.5	0
12:38	219.5	219.5	219.5	219.5	0
12:37	219.5	219.5	219.5	219.5	1
12:36	219	219	219	219	0
12:35	219	219	219	219	2
12:34	218.5	218.5	218.5	218.5	0
12:33	218.5	218.5	218.5	218.5	0
12:32	218.5	218.5	218.5	218.5	0
12:31	218.5	218.5	218.5	218.5	0
12:30	218.5	218.5	218.5	218.5	0
12:29	218.5	218.5	218.5	218.5	0
12:28	218.5	218.5	218.5	218.5	0
12:27	218.5	218.5	218.5	218.5	0
12:26	218.5	218.5	218.5	218.5	0
12:25	218.5	218.5	218.5	218.5	0
12:24	218.5	218.5	218.5	218.5	0
12:23	218.5	218.5	218.5	218.5	0
12:22	218.5	218.5	218.5	218.5	0
12:21	218.5	218.5	218.5	218.5	0
12:20	218.5	218.5	218.5	218.5	0
12:19	218.5	218.5	218.5	218.5	0
12:18	218.5	218.5	218.5	218.5	0
12:17	218.5	218.5	218.5	218.5	0
12:16	218.5	218.5	218.5	218.5	2
12:15	218	218	218	218	0
12:14	218	218	218	218	0
12:13	218	218	218	218	0
12:12	218	218	218	218	0
12:11	218	218	218	218	0
12:10	218	218	218	218	0
12:09	218	218	218	218	0
12:08	218	218	218	218	2
12:07	218	218	218	218	0
12:06	218	218	218	218	0
12:05	218	218	218	218	0
12:04	218	218	218	218	0
12:03	218	218	218	218	1
12:02	215	215	215	215	0
12:01	215	215	215	215	0
12:00	215	215	215	215	0
11:59	215	215	215	215	0
11:58	215	215	215	215	0
11:57	215	215	215	215	0
11:56	215	215	215	215	0
11:55	215	215	215	215	0
11:54	215	215	215	215	0
11:53	215	215	215	215	0
11:52	215	215	215	215	0
11:51	215	215	215	215	0
11:50	215	215	215	215	0
11:49	215	215	215	215	0
11:48	215	215	215	215	0
11:47	215	215	215	215	0
11:46	215	215	215	215	0
11:45	215	215	215	215	0
11:44	215	215	215	215	0
11:43	215	215	215	215	0
11:42	215	215	215	215	0
11:41	215	215	215	215	0
11:40	215	215	215	215	0
11:39	215	215	215	215	0
11:38	215	215	215	215	0
11:37	215	215	215	215	0
11:36	215	215	215	215	0
11:35	215	215	215	215	0
11:34	215	215	215	215	0
11:33	215	215	215	215	0
11:32	215	215	215	215	0
11:31	215	215	215	215	0
11:30	215	215	215	215	0
11:29	215	215	215	215	0
11:28	215	215	215	215	2
11:27	215.5	215.5	215.5	215.5	0
11:26	215.5	215.5	215.5	215.5	0
11:25	215.5	215.5	215.5	215.5	0
11:24	215.5	215.5	215.5	215.5	0
11:23	215.5	215.5	215.5	215.5	0
11:22	215.5	215.5	215.5	215.5	0
11:21	215.5	215.5	215.5	215.5	0
11:20	215.5	215.5	215.5	215.5	0
11:19	215.5	215.5	215.5	215.5	0
11:18	215.5	215.5	215.5	215.5	0
11:17	215.5	215.5	215.5	215.5	0
11:16	215.5	215.5	215.5	215.5	0
11:15	215.5	215.5	215.5	215.5	0
11:14	215.5	215.5	215.5	215.5	0
11:13	215.5	215.5	215.5	215.5	0
11:12	215.5	215.5	215.5	215.5	0
11:11	215.5	215.5	215.5	215.5	0
11:10	215.5	215.5	215.5	215.5	0
11:09	215.5	215.5	215.5	215.5	0
11:08	215.5	215.5	215.5	215.5	1
11:07	215.5	215.5	215.5	215.5	0
11:06	215.5	215.5	215.5	215.5	0
11:05	215.5	215.5	215.5	215.5	0
11:04	215.5	215.5	215.5	215.5	0
11:03	215.5	215.5	215.5	215.5	0
11:02	215.5	215.5	215.5	215.5	0
11:01	215.5	215.5	215.5	215.5	0
11:00	215.5	215.5	215.5	215.5	0
10:59	215.5	215.5	215.5	215.5	0
10:58	215.5	215.5	215.5	215.5	0
10:57	215.5	215.5	215.5	215.5	0
10:56	215.5	215.5	215.5	215.5	0
10:55	215.5	215.5	215.5	215.5	0
10:54	215.5	215.5	215.5	215.5	0
10:53	215.5	215.5	215.5	215.5	0
10:52	215.5	215.5	215.5	215.5	0
10:51	215.5	215.5	215.5	215.5	0
10:50	215.5	215.5	215.5	215.5	0
10:49	215.5	215.5	215.5	215.5	0
10:48	215.5	215.5	215.5	215.5	0
10:47	215.5	215.5	215.5	215.5	0
10:46	215.5	215.5	215.5	215.5	3
10:45	216.5	216.5	216.5	216.5	0
10:44	216.5	216.5	216.5	216.5	0
10:43	216.5	216.5	216.5	216.5	0
10:42	216.5	216.5	216.5	216.5	0
10:41	216.5	216.5	216.5	216.5	0
10:40	216.5	216.5	216.5	216.5	0
10:39	216.5	216.5	216.5	216.5	0
10:38	216.5	216.5	216.5	216.5	0
10:37	216.5	216.5	216.5	216.5	0
10:36	216.5	216.5	216.5	216.5	0
10:35	216.5	216.5	216.5	216.5	0
10:34	216.5	216.5	216.5	216.5	0
10:33	216.5	216.5	216.5	216.5	0
10:32	216.5	216.5	216.5	216.5	0
10:31	216.5	216.5	216.5	216.5	0
10:30	216.5	216.5	216.5	216.5	0
10:29	216.5	216.5	216.5	216.5	0
10:28	216.5	216.5	216.5	216.5	0
10:27	216.5	216.5	216.5	216.5	0
10:26	216.5	216.5	216.5	216.5	0
10:25	216.5	216.5	216.5	216.5	0
10:24	216.5	216.5	216.5	216.5	0
10:23	216.5	216.5	216.5	216.5	0
10:22	216.5	216.5	216.5	216.5	0
10:21	216.5	216.5	216.5	216.5	0
10:20	216.5	216.5	216.5	216.5	0
10:19	216.5	216.5	216.5	216.5	0
10:18	216.5	216.5	216.5	216.5	0
10:17	216.5	216.5	216.5	216.5	0
10:16	216.5	216.5	216.5	216.5	1
10:15	217	217	217	217	0
10:14	217	217	217	217	0
10:13	217	217	217	217	0
10:12	217	217	217	217	0
10:11	217	217	217	217	0
10:10	217	217	217	217	0
10:09	217	217	217	217	0
10:08	217	217	217	217	0
10:07	217	217	217	217	0
10:06	217	217	217	217	0
10:05	217	217	217	217	0
10:04	217	217	217	217	0
10:03	217	217	217	217	0
10:02	217	217	217	217	0
10:01	217	217	217	217	0
10:00	217	217	217	217	0
09:59	217	217	217	217	0
09:58	217	217	217	217	0
09:57	217	217	217	217	0
09:56	217	217	217	217	0
09:55	217	217	217	217	0
09:54	217	217	217	217	0
09:53	217	217	217	217	1
09:52	216.5	216.5	216.5	216.5	0
09:51	216.5	216.5	216.5	216.5	1
09:50	216.5	215.5	216.5	215.5	4
09:49	215.5	215.5	215.5	215.5	0
09:48	215.5	215.5	215.5	215.5	0
09:47	215.5	215.5	215.5	215.5	0
09:46	215.5	215.5	215.5	215.5	0
09:45	215.5	215.5	215.5	215.5	0
09:44	215.5	215.5	215.5	215.5	0
09:43	215.5	215.5	215.5	215.5	0
09:42	215.5	215.5	215.5	215.5	0
09:41	215.5	215.5	215.5	215.5	0
09:40	215.5	215.5	215.5	215.5	0
09:39	215.5	215.5	215.5	215.5	0
09:38	215.5	215.5	215.5	215.5	0
09:37	215.5	215.5	215.5	215.5	0
09:36	215.5	215.5	215.5	215.5	0
09:35	215.5	215.5	215.5	215.5	0
09:34	215.5	215.5	215.5	215.5	0
09:33	215.5	215.5	215.5	215.5	0
09:32	215.5	215.5	215.5	215.5	0
09:31	215.5	215.5	215.5	215.5	0
09:30	215.5	215.5	215.5	215.5	0
09:29	215.5	215.5	215.5	215.5	0
09:28	215.5	215.5	215.5	215.5	0
09:27	215.5	215.5	215.5	215.5	0
09:26	215.5	215.5	215.5	215.5	0
09:25	215.5	215.5	215.5	215.5	0
09:24	215.5	215.5	215.5	215.5	0
09:23	215.5	215.5	215.5	215.5	0
09:22	215.5	215.5	215.5	215.5	0
09:21	215.5	215.5	215.5	215.5	0
09:20	215.5	215.5	215.5	215.5	0
09:19	215.5	215.5	215.5	215.5	0
09:18	215.5	215.5	215.5	215.5	0
09:17	215.5	215.5	215.5	215.5	0
09:16	215.5	215.5	215.5	215.5	0
09:15	215.5	215.5	215.5	215.5	0
09:14	215.5	215.5	215.5	215.5	0
09:13	215.5	215.5	215.5	215.5	0
09:12	215.5	215.5	215.5	215.5	0
09:11	215.5	215.5	215.5	215.5	0
09:10	215.5	215.5	215.5	215.5	0
09:09	215.5	215.5	215.5	215.5	0
09:08	215.5	215.5	215.5	215.5	0
09:07	215.5	215.5	215.5	215.5	0
09:06	215.5	215.5	215.5	215.5	0
09:05	215.5	215.5	215.5	215.5	0
09:04	215.5	215.5	215.5	215.5	0
09:03	215.5	215.5	215.5	215.5	0
09:02	215.5	215.5	215.5	215.5	0
09:01	215.5	215.5	215.5	215.5	0

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)