成交	479.50	昨收	460.00
漲跌	19.50	開盤	469.50
漲跌幅	4.24%	最高	492.00
買進	478.50	最低	468.50
賣出	480.00	單量	1
漲停價	506.00	總量	396
跌停價	414.00	昨量	977

委買價	委買量	委賣價	委賣量
478.50	1	480.00	3
478.00	2	481.50	1
477.50	2	482.00	1
477.00	3	482.50	1
476.50	4	483.00	3

時間	成交	開	高	低	量
13:30	454	454	454	454	0
13:29	454	454	454	454	0
13:28	454	454	454	454	0
13:27	454	454	454	454	0
13:26	454	454	454	454	0
13:25	454	454	454	454	0
13:24	454	454	454	454	0
13:23	454	454	454	454	6
13:22	453.5	453.5	453.5	453.5	4
13:21	454.5	454.5	454.5	454.5	23
13:20	451	451	451	451	0
13:19	451	451	451	451	0
13:18	451	451	451	451	0
13:17	451	451	451	451	0
13:16	451	451	451	451	9
13:15	454.5	454.5	454.5	454.5	0
13:14	454.5	454.5	454.5	454.5	15
13:13	458	458	458	458	0
13:12	458	458	458	458	0
13:11	458	458	458	458	0
13:10	458	458	458	458	0
13:09	458	458	458	458	0
13:08	458	458	458	458	0
13:07	458	459	459	458	5
13:06	459.5	459.5	459.5	459.5	3
13:05	460	460	460	460	0
13:04	460	460	460	460	4
13:03	462	462	462	462	5
13:02	460	460	460	460	2
13:01	460	460	460	460	0
13:00	460	460	460	460	4
12:59	460	460	460	460	0
12:58	460	460	460	460	0
12:57	460	460	460	460	0
12:56	460	460	460	460	2
12:55	459	459	459	459	4
12:54	459.5	459.5	459.5	459.5	2
12:53	461	461.5	461.5	461	4
12:52	462.5	462.5	462.5	462.5	2
12:51	462.5	462.5	462.5	462.5	0
12:50	462.5	462.5	462.5	462.5	1
12:49	462.5	462.5	462.5	462.5	3
12:48	463	463	463	463	0
12:47	463	463	463	463	0
12:46	463	463	463	463	3
12:45	462.5	462.5	462.5	462.5	0
12:44	462.5	462.5	462.5	462.5	0
12:43	462.5	464.5	464.5	462.5	4
12:42	463	463	463	463	1
12:41	462	462	462	462	7
12:40	465	465	465	465	0
12:39	465	465	465	465	5
12:38	464.5	461.5	464.5	461.5	7
12:37	457.5	457	457.5	457	3
12:36	455.5	455.5	455.5	455.5	2
12:35	455	455	455	455	10
12:34	453.5	453.5	453.5	453.5	0
12:33	453.5	453.5	453.5	453.5	0
12:32	453.5	453.5	453.5	453.5	0
12:31	453.5	453.5	453.5	453.5	0
12:30	453.5	453.5	453.5	453.5	0
12:29	453.5	453.5	453.5	453.5	0
12:28	453.5	453.5	453.5	453.5	0
12:27	453.5	453.5	453.5	453.5	0
12:26	453.5	453.5	453.5	453.5	0
12:25	453.5	453.5	453.5	453.5	0
12:24	453.5	453.5	453.5	453.5	0
12:23	453.5	453.5	453.5	453.5	0
12:22	453.5	453.5	453.5	453.5	0
12:21	453.5	453.5	453.5	453.5	0
12:20	453.5	453.5	453.5	453.5	0
12:19	453.5	453.5	453.5	453.5	0
12:18	453.5	453.5	453.5	453.5	0
12:17	453.5	453.5	453.5	453.5	0
12:16	453.5	453.5	453.5	453.5	0
12:15	453.5	453.5	453.5	453.5	0
12:14	453.5	453.5	453.5	453.5	1
12:13	453	453	453	453	0
12:12	453	453	453	453	6
12:11	454.5	454.5	454.5	454.5	0
12:10	454.5	454.5	454.5	454.5	0
12:09	454.5	454.5	454.5	454.5	0
12:08	454.5	454.5	454.5	454.5	0
12:07	454.5	454	454.5	454	2
12:06	454.5	454.5	454.5	454.5	4
12:05	453	453	453	453	0
12:04	453	453	453	453	0
12:03	453	453	453	453	0
12:02	453	453	453	453	0
12:01	453	453	453	453	0
12:00	453	453	453	453	0
11:59	453	453	453	453	0
11:58	453	453	453	453	7
11:57	452	452	452	452	0
11:56	452	452	452	452	4
11:55	449	449	449	449	2
11:54	442.5	442.5	442.5	442.5	0
11:53	442.5	442.5	442.5	442.5	0
11:52	442.5	442.5	442.5	442.5	0
11:51	442.5	442.5	442.5	442.5	0
11:50	442.5	442.5	442.5	442.5	0
11:49	442.5	442.5	442.5	442.5	0
11:48	442.5	442.5	442.5	442.5	0
11:47	442.5	443	443	442.5	5
11:46	443.5	443.5	443.5	443.5	0
11:45	443.5	443.5	443.5	443.5	35
11:44	445	445	445	445	0
11:43	445	445	445	445	0
11:42	445	445	445	445	0
11:41	445	445	445	445	0
11:40	445	445	445	445	0
11:39	445	445	445	445	0
11:38	445	445	445	445	0
11:37	445	445	445	445	0
11:36	445	445	445	445	0
11:35	445	445	445	445	4
11:34	446	446	446	446	3
11:33	448	448	448	448	0
11:32	448	448	448	448	0
11:31	448	448	448	448	0
11:30	448	448	448	448	0
11:29	448	448	448	448	0
11:28	448	448	448	448	0
11:27	448	448	448	448	0
11:26	448	448	448	448	30
11:25	443.5	443.5	443.5	443.5	0
11:24	443.5	443.5	443.5	443.5	0
11:23	443.5	443.5	443.5	443.5	0
11:22	443.5	443.5	443.5	443.5	0
11:21	443.5	443.5	443.5	443.5	0
11:20	443.5	443.5	443.5	443.5	0
11:19	443.5	443.5	443.5	443.5	0
11:18	443.5	443.5	443.5	443.5	0
11:17	443.5	443.5	443.5	443.5	0
11:16	443.5	443.5	443.5	443.5	0
11:15	443.5	443.5	443.5	443.5	2
11:14	440.5	441.5	441.5	440.5	37
11:13	447	447	447	447	0
11:12	447	447	447	447	0
11:11	447	447	447	447	0
11:10	447	447	447	447	0
11:09	447	447	447	447	0
11:08	447	447	447	447	10
11:07	447.5	453.5	453.5	447.5	12
11:06	453.5	455	455	453.5	25
11:05	458	458	458	458	37
11:04	462	462	462	462	0
11:03	462	462	462	462	110
11:02	465	465	465	465	0
11:01	465	465	465	465	0
11:00	465	465	465	465	0
10:59	465	465	465	465	0
10:58	465	466.5	466.5	465	12
10:57	470	470	470	470	0
10:56	470	470	470	470	0
10:55	470	470	470	470	2
10:54	470	470	470	470	0
10:53	470	470	470	470	0
10:52	470	470	470	470	0
10:51	470	470	470	470	5
10:50	472.5	472.5	472.5	472.5	0
10:49	472.5	472.5	472.5	472.5	0
10:48	472.5	472.5	472.5	472.5	0
10:47	472.5	472.5	472.5	472.5	0
10:46	472.5	472.5	472.5	472.5	1
10:45	473	473	473	473	0
10:44	473	473	473	473	0
10:43	473	473	473	473	0
10:42	473	473	473	473	11
10:41	468.5	468.5	468.5	468.5	0
10:40	468.5	468.5	468.5	468.5	2
10:39	469	470	470	469	12
10:38	471.5	471.5	471.5	471.5	15
10:37	474	474	474	474	0
10:36	474	474	474	474	0
10:35	474	474	474	474	0
10:34	474	474	474	474	0
10:33	474	474	474	474	0
10:32	474	474	474	474	0
10:31	474	474	474	474	5
10:30	476	476	476	476	0
10:29	476	476	476	476	0
10:28	476	476	476	476	6
10:27	474	474	474	474	0
10:26	474	474	474	474	0
10:25	474	474	474	474	0
10:24	474	474	474	474	0
10:23	474	474	474	474	60
10:22	487	487	487	487	0
10:21	487	487	487	487	0
10:20	487	487	487	487	0
10:19	487	487	487	487	0
10:18	487	487	487	487	0
10:17	487	487	487	487	0
10:16	487	487	487	487	0
10:15	487	487	487	487	0
10:14	487	487	487	487	0
10:13	487	487	487	487	0
10:12	487	487	487	487	0
10:11	487	487	487	487	0
10:10	487	487	487	487	0
10:09	487	487	487	487	0
10:08	487	487	487	487	0
10:07	487	487	487	487	0
10:06	487	487	487	487	0
10:05	487	487	487	487	0
10:04	487	487	487	487	0
10:03	487	487	487	487	0
10:02	487	487	487	487	0
10:01	487	487	487	487	0
10:00	487	487	487	487	0
09:59	487	487	487	487	0
09:58	487	487	487	487	0
09:57	487	487	487	487	0
09:56	487	487	487	487	0
09:55	487	487	487	487	0
09:54	487	487	487	487	0
09:53	487	487	487	487	0
09:52	487	487	487	487	0
09:51	487	487	487	487	0
09:50	487	487	487	487	0
09:49	487	487	487	487	0
09:48	487	487	487	487	0
09:47	487	487	487	487	0
09:46	487	487	487	487	0
09:45	487	487	487	487	0
09:44	487	487	487	487	14
09:43	490	490	490	490	0
09:42	490	490	490	490	0
09:41	490	490	490	490	0
09:40	490	490	490	490	0
09:39	490	490	490	490	0
09:38	490	490	490	490	0
09:37	490	490	490	490	2
09:36	491.5	491.5	491.5	491.5	0
09:35	491.5	491.5	491.5	491.5	7
09:34	488	488	488	488	0
09:33	488	488	488	488	5
09:32	496	488	496	488	47
09:31	480	480	480	480	0
09:30	480	480	480	480	0
09:29	480	482	482	480	10
09:28	482.5	482.5	482.5	482.5	0
09:27	482.5	482.5	482.5	482.5	0
09:26	482.5	482.5	482.5	482.5	0
09:25	482.5	482.5	482.5	482.5	42
09:24	475	475	475	475	0
09:23	475	475	475	475	0
09:22	475	475	475	475	0
09:21	475	475	475	475	0
09:20	475	475	475	475	0
09:19	475	475	475	475	0
09:18	475	475	475	475	0
09:17	475	475	475	475	0
09:16	475	475	475	475	18
09:15	479	479	479	479	0
09:14	479	479	479	479	0
09:13	479	479	479	479	50
09:12	473	473	473	473	0
09:11	473	473	473	473	0
09:10	473	473.5	473.5	473	20
09:09	473.5	473.5	473.5	473.5	0
09:08	473.5	472	473.5	472	46
09:07	473.5	473.5	473.5	473.5	0
09:06	473.5	473.5	473.5	473.5	0
09:05	473.5	473.5	473.5	473.5	0
09:04	473.5	473.5	473.5	473.5	10
09:03	472	472	472	472	18
09:02	477.5	480	480	477.5	33
09:01	473	469.5	473	469.5	25

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)