成交	17.15	昨收	17.60
漲跌	-0.45	開盤	17.00
漲跌幅	-2.56%	最高	17.30
買進	16.90	最低	16.75
賣出	17.15	單量	5
漲停價	19.35	總量	67
跌停價	15.85	昨量	95

委買價	委買量	委賣價	委賣量
16.90	2	17.15	11
16.85	5	17.25	8
16.80	6	17.30	6
16.75	4	17.35	1
16.70	9	17.40	1

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	0
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	0
13:24	17.1	17.1	17.1	17.1	0
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	0
13:21	17.1	17.1	17.1	17.1	0
13:20	17.1	17.1	17.1	17.1	0
13:19	17.1	17.1	17.1	17.1	0
13:18	17.1	17.1	17.1	17.1	0
13:17	17.1	17.1	17.1	17.1	0
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.1	17.1	17.1	0
13:14	17.1	17.1	17.1	17.1	0
13:13	17.1	17.1	17.1	17.1	0
13:12	17.1	17.1	17.1	17.1	0
13:11	17.1	17.1	17.1	17.1	0
13:10	17.1	17.1	17.1	17.1	0
13:09	17.1	17.1	17.1	17.1	0
13:08	17.1	17.1	17.1	17.1	0
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	0
13:00	17.1	17.1	17.1	17.1	0
12:59	17.1	17.1	17.1	17.1	0
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	0
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	0
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.1	17.1	17.1	0
12:51	17.1	17.1	17.1	17.1	1
12:50	17.1	17.1	17.1	17.1	2
12:49	17.2	17.2	17.2	17.2	0
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	0
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	1
11:48	16.9	16.9	16.9	16.9	6
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	0
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	0
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	0
11:05	16.8	16.8	16.8	16.8	19
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	0
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	0
10:41	17.1	17.1	17.1	17.1	0
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	9
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	0
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	0
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	0
09:29	17	17	17	17	0
09:28	17	17	17	17	0
09:27	17	17	17	17	0
09:26	17	17	17	17	0
09:25	17	17	17	17	0
09:24	17	17	17	17	0
09:23	17	17	17	17	0
09:22	17	17	17	17	0
09:21	17	17	17	17	0
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	21
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	0
09:01	17	17	17	17	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)