成交	54.90	昨收	54.70
漲跌	0.20	開盤	54.70
漲跌幅	0.37%	最高	54.90
買進	54.80	最低	54.70
賣出	55.00	單量	3
漲停價	60.10	總量	21
跌停價	49.25	昨量	32

委買價	委買量	委賣價	委賣量
54.80	1	55.00	1
54.80	4	55.20	2
54.70	4	55.40	2
54.60	15	55.50	4
54.50	15	55.70	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	2
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	54.9	54.9	54.9	0
13:22	54.9	54.9	54.9	54.9	0
13:21	54.9	54.9	54.9	54.9	0
13:20	54.9	54.9	54.9	54.9	0
13:19	54.9	54.9	54.9	54.9	0
13:18	54.9	54.9	54.9	54.9	0
13:17	54.9	54.9	54.9	54.9	0
13:16	54.9	54.9	54.9	54.9	0
13:15	54.9	54.9	54.9	54.9	0
13:14	54.9	54.9	54.9	54.9	0
13:13	54.9	54.9	54.9	54.9	0
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	0
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.9	0
13:03	54.9	54.9	54.9	54.9	0
13:02	54.9	54.9	54.9	54.9	0
13:01	54.9	54.9	54.9	54.9	0
13:00	54.9	54.9	54.9	54.9	0
12:59	54.9	54.9	54.9	54.9	0
12:58	54.9	54.9	54.9	54.9	0
12:57	54.9	54.9	54.9	54.9	0
12:56	54.9	54.9	54.9	54.9	0
12:55	54.9	54.9	54.9	54.9	0
12:54	54.9	54.9	54.9	54.9	0
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	54.9	54.9	54.9	0
12:51	54.9	54.9	54.9	54.9	0
12:50	54.9	54.9	54.9	54.9	0
12:49	54.9	54.9	54.9	54.9	0
12:48	54.9	54.9	54.9	54.9	0
12:47	54.9	54.9	54.9	54.9	0
12:46	54.9	54.9	54.9	54.9	0
12:45	54.9	54.9	54.9	54.9	0
12:44	54.9	54.9	54.9	54.9	0
12:43	54.9	54.9	54.9	54.9	0
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	0
12:40	54.9	54.9	54.9	54.9	1
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	0
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.9	54.9	54.9	0
12:30	54.9	54.9	54.9	54.9	0
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.9	54.9	54.9	0
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	0
12:25	54.9	54.9	54.9	54.9	0
12:24	54.9	54.9	54.9	54.9	0
12:23	54.9	54.9	54.9	54.9	0
12:22	54.9	54.9	54.9	54.9	0
12:21	54.9	54.9	54.9	54.9	1
12:20	54.7	54.7	54.7	54.7	0
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	0
12:17	54.7	54.7	54.7	54.7	0
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	0
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	0
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	0
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	0
11:51	54.7	54.7	54.7	54.7	0
11:50	54.7	54.7	54.7	54.7	0
11:49	54.7	54.7	54.7	54.7	0
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	0
11:46	54.7	54.7	54.7	54.7	0
11:45	54.7	54.7	54.7	54.7	0
11:44	54.7	54.7	54.7	54.7	0
11:43	54.7	54.7	54.7	54.7	0
11:42	54.7	54.7	54.7	54.7	0
11:41	54.7	54.7	54.7	54.7	0
11:40	54.7	54.7	54.7	54.7	0
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	4
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	2
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	0
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	0
11:13	54.8	54.8	54.8	54.8	0
11:12	54.8	54.8	54.8	54.8	0
11:11	54.8	54.8	54.8	54.8	0
11:10	54.8	54.8	54.8	54.8	0
11:09	54.8	54.8	54.8	54.8	0
11:08	54.8	54.8	54.8	54.8	0
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.8	54.8	54.8	0
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	0
11:02	54.8	54.8	54.8	54.8	1
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	0
10:52	54.8	54.8	54.8	54.8	0
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	0
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.8	54.8	54.8	0
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	4
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	1
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	1
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.6	54.6	54.6	0
09:28	54.6	54.6	54.6	54.6	0
09:27	54.6	54.6	54.6	54.6	0
09:26	54.6	54.6	54.6	54.6	0
09:25	54.6	54.6	54.6	54.6	0
09:24	54.6	54.6	54.6	54.6	0
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	0
09:20	54.6	54.6	54.6	54.6	0
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.6	54.6	54.6	0
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	0
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	1
09:07	54.6	54.6	54.6	54.6	0
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.6	54.6	54.6	0
09:04	54.6	54.6	54.6	54.6	0
09:03	54.6	54.6	54.6	54.6	0
09:02	54.6	54.6	54.6	54.6	1
09:01	54.7	54.7	54.7	54.7	2

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)