成交	51.60	昨收	51.70
漲跌	-0.10	開盤	52.00
漲跌幅	-0.19%	最高	52.00
買進	51.60	最低	51.60
賣出	51.90	單量	2
漲停價	56.80	總量	8
跌停價	46.55	昨量	14

委買價	委買量	委賣價	委賣量
51.60	3	51.90	1
51.50	11	52.00	9
51.40	1	52.20	1
51.30	2	52.30	1
51.20	1	52.40	2

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	0
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	0
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	0
13:22	51.6	51.6	51.6	51.6	0
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	0
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	0
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	0
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.6	51.6	51.6	0
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	2
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	0
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	0
12:29	51.6	51.6	51.6	51.6	0
12:28	51.6	51.6	51.6	51.6	0
12:27	51.6	51.6	51.6	51.6	0
12:26	51.6	51.6	51.6	51.6	0
12:25	51.6	51.6	51.6	51.6	0
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	0
12:12	51.6	51.6	51.6	51.6	0
12:11	51.6	51.6	51.6	51.6	0
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	0
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	1
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	0
10:15	52	52	52	52	1
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	4
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	0
09:33	52	52	52	52	0
09:32	52	52	52	52	0
09:31	52	52	52	52	0
09:30	52	52	52	52	0
09:29	52	52	52	52	0
09:28	52	52	52	52	0
09:27	52	52	52	52	0
09:26	52	52	52	52	0
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	0
09:20	52	52	52	52	0
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52	52	52	0
09:14	52	52	52	52	0
09:13	52	52	52	52	0
09:12	52	52	52	52	0
09:11	52	52	52	52	0
09:10	52	52	52	52	0
09:09	52	52	52	52	0
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)