成交	58.20	昨收	58.30
漲跌	-0.10	開盤	58.20
漲跌幅	-0.17%	最高	58.20
買進	58.10	最低	58.00
賣出	58.30	單量	2
漲停價	64.10	總量	26
跌停價	52.50	昨量	22

委買價	委買量	委賣價	委賣量
58.10	1	58.30	5
58.00	4	58.40	1
57.90	2	58.50	3
57.80	2	58.80	3
57.70	6	58.90	4

時間	成交	開	高	低	量
13:30	58	58	58	58	0
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	0
13:23	58	58	58	58	0
13:22	58	58	58	58	0
13:21	58	58	58	58	0
13:20	58	58	58	58	0
13:19	58	58	58	58	0
13:18	58	58	58	58	0
13:17	58	58	58	58	0
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	0
13:11	58	58	58	58	0
13:10	58	58	58	58	0
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	0
13:06	58	58	58	58	0
13:05	58	58	58	58	0
13:04	58	58	58	58	0
13:03	58	58	58	58	0
13:02	58	58	58	58	0
13:01	58	58	58	58	0
13:00	58	58	58	58	0
12:59	58	58	58	58	0
12:58	58	58	58	58	5
12:57	58	58	58	58	0
12:56	58	58	58	58	0
12:55	58	58	58	58	0
12:54	58	58	58	58	0
12:53	58	58	58	58	0
12:52	58	58	58	58	0
12:51	58	58	58	58	0
12:50	58	58	58	58	0
12:49	58	58	58	58	0
12:48	58	58	58	58	0
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	0
12:39	58	58.1	58.1	58	9
12:38	58.2	58.2	58.2	58.2	0
12:37	58.2	58.2	58.2	58.2	0
12:36	58.2	58.2	58.2	58.2	0
12:35	58.2	58.2	58.2	58.2	0
12:34	58.2	58.2	58.2	58.2	0
12:33	58.2	58.2	58.2	58.2	0
12:32	58.2	58.2	58.2	58.2	0
12:31	58.2	58.2	58.2	58.2	0
12:30	58.2	58.2	58.2	58.2	0
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	3
12:21	58.1	58.1	58.1	58.1	0
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	0
12:18	58.1	58.1	58.1	58.1	0
12:17	58.1	58.1	58.1	58.1	0
12:16	58.1	58.1	58.1	58.1	0
12:15	58.1	58.1	58.1	58.1	0
12:14	58.1	58.1	58.1	58.1	0
12:13	58.1	58.1	58.1	58.1	0
12:12	58.1	58.1	58.1	58.1	2
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	0
12:04	58.2	58.2	58.2	58.2	0
12:03	58.2	58.2	58.2	58.2	0
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.2	58.2	58.2	0
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	0
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.2	58.2	58.2	0
11:53	58.2	58.2	58.2	58.2	0
11:52	58.2	58.2	58.2	58.2	0
11:51	58.2	58.2	58.2	58.2	0
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	0
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	58.2	58.2	58.2	0
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.2	58.2	58.2	0
11:32	58.2	58.2	58.2	58.2	0
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	0
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.2	58.2	58.2	0
11:04	58.2	58.2	58.2	58.2	3
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.2	58.2	58.2	0
10:59	58.2	58.2	58.2	58.2	0
10:58	58.2	58.2	58.2	58.2	0
10:57	58.2	58.2	58.2	58.2	0
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	0
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	0
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	0
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	0
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	0
10:20	58.2	58.2	58.2	58.2	0
10:19	58.2	58.2	58.2	58.2	0
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	0
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.2	58.2	0
09:29	58.2	58.2	58.2	58.2	0
09:28	58.2	58.2	58.2	58.2	0
09:27	58.2	58.2	58.2	58.2	0
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.2	58.2	58.2	0
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	0
09:17	58.2	58.2	58.2	58.2	0
09:16	58.2	58.2	58.2	58.2	0
09:15	58.2	58.2	58.2	58.2	0
09:14	58.2	58.2	58.2	58.2	0
09:13	58.2	58.2	58.2	58.2	0
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	0
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.2	58.2	58.2	0
09:08	58.2	58.2	58.2	58.2	0
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	0
09:03	58.2	58.2	58.2	58.2	0
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	58.2	58.2	58.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)