成交	38.25	昨收	37.55
漲跌	0.70	開盤	38.05
漲跌幅	1.86%	最高	38.50
買進	38.20	最低	37.65
賣出	38.25	單量	12
漲停價	41.30	總量	3745
跌停價	33.80	昨量	4820

委買價	委買量	委賣價	委賣量
38.20	44	38.25	55
38.15	30	38.30	36
38.10	33	38.35	6
38.05	49	38.40	42
38.00	63	38.45	129

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	181
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.1	38.15	38.1	27
13:24	38.1	38.15	38.15	38.1	40
13:23	38.15	38.2	38.2	38.15	69
13:22	38.25	38.3	38.3	38.25	19
13:21	38.25	38.3	38.3	38.25	78
13:20	38.25	38.35	38.35	38.25	10
13:19	38.35	38.45	38.45	38.35	45
13:18	38.5	38.45	38.5	38.45	60
13:17	38.4	38.25	38.45	38.2	165
13:16	38.25	38.05	38.25	38.05	109
13:15	38.05	38.05	38.05	38.05	5
13:14	38.05	38	38.05	38	10
13:13	38.05	38.05	38.05	38.05	8
13:12	38.05	38.1	38.1	38.05	17
13:11	38.15	38.15	38.15	38.1	3
13:10	38.15	38.05	38.25	38.05	127
13:09	38	37.9	38.05	37.9	75
13:08	38	37.85	38	37.85	73
13:07	37.85	37.85	37.85	37.8	23
13:06	37.85	37.85	37.85	37.85	4
13:05	37.8	37.8	37.8	37.8	16
13:04	37.85	37.9	37.9	37.85	39
13:03	37.9	37.9	37.9	37.9	2
13:02	37.9	37.9	37.9	37.9	1
13:01	37.9	37.85	37.9	37.85	11
13:00	37.85	37.85	37.85	37.8	29
12:59	37.85	37.85	37.85	37.8	18
12:58	37.85	37.85	37.9	37.85	8
12:57	37.85	37.85	37.85	37.85	1
12:56	37.85	37.85	37.85	37.85	32
12:55	37.85	37.85	37.9	37.85	15
12:54	37.85	37.85	37.85	37.85	6
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.9	37.9	37.85	7
12:51	37.9	37.95	37.95	37.9	25
12:50	37.9	37.9	37.9	37.9	6
12:49	37.9	37.9	37.9	37.85	70
12:48	37.95	37.9	37.95	37.9	9
12:47	37.95	37.95	37.95	37.95	2
12:46	37.95	37.95	37.95	37.9	11
12:45	37.95	37.95	37.95	37.9	4
12:44	37.95	37.95	37.95	37.95	6
12:43	37.95	37.9	37.95	37.9	2
12:42	38	37.95	38	37.95	11
12:41	37.95	38	38	37.95	18
12:40	38.05	38.1	38.1	38.05	16
12:39	38.1	38.1	38.1	38.1	12
12:38	38.05	38.1	38.1	38.05	7
12:37	38.1	38.1	38.1	38.1	1
12:36	38.05	38.05	38.05	38.05	1
12:35	38.05	38.05	38.05	38.05	1
12:34	38.05	38.1	38.1	38.05	6
12:33	38.1	38.1	38.1	38.1	6
12:32	38.1	38.1	38.1	38.1	3
12:31	38.1	38.1	38.1	38.1	1
12:30	38.05	38	38.15	38	148
12:29	37.9	37.9	37.9	37.9	1
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.95	37.9	48
12:26	37.9	37.9	37.9	37.9	8
12:25	37.9	37.9	37.9	37.9	0
12:24	37.9	37.9	37.9	37.9	5
12:23	37.9	37.95	37.95	37.9	15
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	37.9	37.9	37.9	6
12:20	37.95	37.95	37.95	37.95	10
12:19	37.9	37.9	37.9	37.9	1
12:18	37.9	37.9	37.9	37.9	32
12:17	37.85	37.85	37.85	37.85	6
12:16	37.85	37.85	37.85	37.85	0
12:15	37.85	37.85	37.85	37.85	2
12:14	37.85	37.9	37.9	37.85	8
12:13	37.9	37.9	37.9	37.9	6
12:12	37.9	37.9	37.9	37.9	5
12:11	37.9	37.9	37.9	37.9	4
12:10	37.9	37.85	37.9	37.85	7
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	30
12:07	37.95	37.95	37.95	37.9	10
12:06	38	37.95	38	37.95	5
12:05	37.95	37.9	37.95	37.9	10
12:04	37.95	37.95	38	37.9	8
12:03	37.95	37.95	37.95	37.95	6
12:02	37.95	37.95	37.95	37.95	7
12:01	37.95	37.95	37.95	37.95	12
12:00	38	38	38	38	5
11:59	38	38	38	38	6
11:58	38	37.95	38	37.95	23
11:57	37.9	37.9	37.9	37.9	2
11:56	37.95	37.95	37.95	37.95	1
11:55	37.9	37.85	37.95	37.85	66
11:54	37.8	37.8	37.8	37.8	0
11:53	37.8	37.85	37.85	37.8	3
11:52	37.85	37.85	37.85	37.85	32
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	0
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	2
11:47	37.9	37.85	37.9	37.85	5
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	20
11:44	37.85	37.85	37.85	37.85	6
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	43
11:41	37.85	37.85	37.85	37.85	1
11:40	37.85	37.85	37.85	37.85	2
11:39	37.85	37.85	37.85	37.85	1
11:38	37.8	37.85	37.85	37.8	5
11:37	37.9	37.85	37.9	37.8	14
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.85	37.9	37.85	10
11:34	37.8	37.85	37.85	37.75	15
11:33	37.8	37.85	37.85	37.8	4
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	1
11:30	37.75	37.8	37.8	37.75	11
11:29	37.8	37.8	37.8	37.75	8
11:28	37.75	37.75	37.75	37.75	0
11:27	37.75	37.8	37.8	37.75	28
11:26	37.8	37.9	37.9	37.8	5
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.8	37.9	37.8	5
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	10
11:20	37.85	37.85	37.85	37.85	2
11:19	37.85	37.85	37.85	37.8	6
11:18	37.85	37.85	37.85	37.85	5
11:17	37.85	37.85	37.85	37.85	6
11:16	37.85	37.85	37.85	37.85	1
11:15	37.85	37.85	37.85	37.85	3
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	6
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	2
11:10	37.85	37.8	37.85	37.8	11
11:09	37.8	37.8	37.8	37.8	1
11:08	37.8	37.8	37.8	37.8	6
11:07	37.8	37.8	37.8	37.8	6
11:06	37.8	37.8	37.8	37.8	2
11:05	37.8	37.8	37.8	37.8	10
11:04	37.8	37.8	37.8	37.8	7
11:03	37.8	37.8	37.8	37.8	2
11:02	37.8	37.8	37.9	37.8	7
11:01	37.8	37.8	37.8	37.8	2
11:00	37.9	37.85	37.9	37.85	10
10:59	37.85	37.85	37.85	37.85	1
10:58	37.75	37.75	37.85	37.75	5
10:57	37.75	37.8	37.8	37.75	18
10:56	37.9	37.85	37.9	37.85	5
10:55	37.75	37.8	37.8	37.75	26
10:54	37.85	37.85	37.85	37.85	2
10:53	37.85	37.85	37.85	37.85	6
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	3
10:50	37.85	37.8	37.85	37.8	5
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	4
10:47	37.85	37.85	37.85	37.85	3
10:46	37.85	37.8	37.85	37.8	5
10:45	37.8	37.8	37.8	37.8	3
10:44	37.85	37.85	37.85	37.85	1
10:43	37.75	37.8	37.8	37.75	7
10:42	37.8	37.8	37.8	37.8	1
10:41	37.8	37.8	37.8	37.8	1
10:40	37.75	37.8	37.8	37.75	35
10:39	37.75	37.75	37.75	37.75	3
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	3
10:36	37.8	37.8	37.8	37.75	14
10:35	37.75	37.75	37.75	37.7	11
10:34	37.7	37.7	37.7	37.7	10
10:33	37.7	37.7	37.7	37.7	1
10:32	37.7	37.75	37.75	37.7	20
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	1
10:29	37.8	37.9	37.9	37.75	7
10:28	37.8	37.75	37.8	37.75	14
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	3
10:24	37.65	37.7	37.75	37.65	85
10:23	37.7	37.75	37.75	37.7	10
10:22	37.75	37.8	37.8	37.75	45
10:21	37.75	37.75	37.75	37.75	6
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	21
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	6
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	1
10:10	37.75	37.8	37.8	37.75	30
10:09	37.8	37.8	37.8	37.8	13
10:08	37.85	37.85	37.85	37.85	22
10:07	37.9	37.9	37.9	37.9	19
10:06	37.95	37.95	37.95	37.95	18
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.85	37.95	37.85	34
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.85	37.85	37.8	19
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	24
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	12
09:51	37.8	37.85	37.85	37.8	8
09:50	37.85	37.85	37.85	37.85	16
09:49	37.95	37.95	37.95	37.95	0
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	4
09:46	38	38	38	38	6
09:45	38	38	38	38	26
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	7
09:42	38.15	38.15	38.15	38.15	0
09:41	38.15	38.15	38.15	38.15	34
09:40	38.1	38.1	38.1	38.1	117
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	7
09:31	37.95	37.95	37.95	37.95	3
09:30	37.9	37.9	37.9	37.9	11
09:29	37.9	37.8	37.9	37.8	21
09:28	37.7	37.7	37.7	37.7	18
09:27	37.7	37.7	37.7	37.65	16
09:26	37.7	37.7	37.7	37.7	14
09:25	37.65	37.75	37.75	37.65	60
09:24	37.8	37.8	37.8	37.8	5
09:23	37.8	37.8	37.8	37.8	26
09:22	37.8	37.8	37.8	37.8	5
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	28
09:19	37.85	37.95	37.95	37.85	78
09:18	38.05	38.05	38.05	38.05	13
09:17	38.05	38.05	38.05	38.05	0
09:16	38.05	38.05	38.05	38.05	3
09:15	38	38	38	38	4
09:14	38	38	38	38	46
09:13	38.15	38.15	38.15	38.15	4
09:12	38.15	38.15	38.15	38.15	15
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	16
09:09	38.05	38.05	38.05	38.05	0
09:08	38.05	38.05	38.05	38.05	14
09:07	38.1	38.1	38.1	38.1	13
09:06	38.1	38.1	38.1	38.1	0
09:05	38.1	38.1	38.1	38.1	14
09:04	38.05	38.05	38.05	38.05	5
09:03	38.05	38.1	38.1	38.05	46
09:02	38.1	38	38.1	38	35
09:01	38.3	38.05	38.3	38	57

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)