成交	32.60	昨收	32.95
漲跌	-0.35	開盤	32.60
漲跌幅	-1.06%	最高	33.10
買進	32.60	最低	32.50
賣出	32.65	單量	2
漲停價	36.20	總量	1218
跌停價	29.70	昨量	1342

委買價	委買量	委賣價	委賣量
32.60	1	32.65	15
32.55	4	32.70	7
32.50	95	32.75	25
32.45	14	32.80	2
32.40	38	32.85	4

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	57
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.6	32.65	32.55	6
13:24	32.55	32.55	32.55	32.55	4
13:23	32.6	32.55	32.6	32.5	6
13:22	32.55	32.55	32.6	32.55	6
13:21	32.6	32.55	32.6	32.55	16
13:20	32.55	32.55	32.55	32.55	1
13:19	32.5	32.5	32.55	32.5	8
13:18	32.55	32.55	32.55	32.5	19
13:17	32.55	32.55	32.55	32.55	0
13:16	32.55	32.55	32.55	32.55	12
13:15	32.55	32.55	32.55	32.55	9
13:14	32.55	32.55	32.55	32.55	1
13:13	32.55	32.55	32.6	32.55	15
13:12	32.6	32.6	32.6	32.6	2
13:11	32.55	32.6	32.6	32.55	4
13:10	32.55	32.55	32.55	32.55	1
13:09	32.5	32.55	32.55	32.5	2
13:08	32.55	32.55	32.55	32.55	1
13:07	32.55	32.55	32.55	32.55	1
13:06	32.55	32.55	32.55	32.5	6
13:05	32.55	32.55	32.55	32.55	2
13:04	32.55	32.55	32.55	32.55	16
13:03	32.55	32.55	32.55	32.55	20
13:02	32.6	32.6	32.6	32.6	3
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	0
12:59	32.6	32.6	32.6	32.6	14
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.55	32.6	32.55	2
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	28
12:54	32.6	32.6	32.6	32.6	1
12:53	32.6	32.6	32.6	32.6	12
12:52	32.6	32.6	32.6	32.6	1
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	1
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	7
12:46	32.6	32.6	32.6	32.6	1
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.6	32.6	32.6	2
12:42	32.6	32.6	32.6	32.6	6
12:41	32.6	32.65	32.65	32.6	9
12:40	32.65	32.65	32.65	32.65	2
12:39	32.65	32.65	32.65	32.65	7
12:38	32.65	32.65	32.65	32.65	6
12:37	32.6	32.6	32.6	32.6	0
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.6	0
12:34	32.6	32.6	32.6	32.6	0
12:33	32.6	32.6	32.6	32.6	2
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	1
12:29	32.6	32.6	32.6	32.6	0
12:28	32.6	32.55	32.6	32.55	10
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	2
12:25	32.6	32.6	32.6	32.6	4
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	6
12:21	32.55	32.55	32.55	32.55	0
12:20	32.55	32.55	32.55	32.55	14
12:19	32.55	32.55	32.55	32.55	2
12:18	32.55	32.55	32.55	32.55	12
12:17	32.55	32.55	32.55	32.55	10
12:16	32.6	32.6	32.6	32.6	3
12:15	32.6	32.6	32.6	32.6	0
12:14	32.6	32.6	32.6	32.6	4
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	6
12:11	32.55	32.55	32.55	32.55	1
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	2
12:08	32.6	32.6	32.6	32.6	1
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	4
12:04	32.55	32.55	32.55	32.55	1
12:03	32.55	32.6	32.6	32.55	2
12:02	32.6	32.6	32.6	32.6	12
12:01	32.6	32.6	32.6	32.6	3
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	2
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.65	32.65	32.6	2
11:55	32.65	32.65	32.65	32.65	2
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	10
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	4
11:47	32.65	32.65	32.65	32.65	2
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	4
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	2
11:41	32.65	32.65	32.65	32.65	1
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	9
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	1
11:34	32.7	32.7	32.7	32.7	14
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	18
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	6
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	1
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	17
11:19	32.6	32.6	32.6	32.6	46
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	1
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.55	32.55	32.55	11
11:11	32.55	32.55	32.55	32.55	50
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	0
11:08	32.55	32.55	32.55	32.55	0
11:07	32.55	32.55	32.55	32.55	0
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	0
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	14
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	4
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.6	32.6	32.55	3
10:56	32.6	32.6	32.6	32.6	18
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	36
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.6	32.6	32.55	4
10:42	32.65	32.65	32.65	32.65	0
10:41	32.65	32.65	32.65	32.65	35
10:40	32.65	32.65	32.65	32.65	0
10:39	32.65	32.65	32.65	32.65	6
10:38	32.6	32.6	32.6	32.6	19
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	14
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	49
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	4
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	13
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	6
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	21
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	47
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	39
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	0
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	6
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	6
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	26
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	1
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	32
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	5
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	5
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	21
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	7
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	63
09:22	32.65	32.65	32.65	32.65	0
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.65	32.65	32.65	0
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	0
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	1
09:07	32.65	32.65	32.65	32.65	8
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	2
09:04	32.6	32.55	32.6	32.55	35
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.6	32.6	32.5	43
09:01	32.6	32.6	32.6	32.6	3

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)