成交	34.40	昨收	33.90
漲跌	0.50	開盤	33.50
漲跌幅	1.47%	最高	34.75
買進	34.40	最低	32.10
賣出	34.45	單量	7
漲停價	37.25	總量	9677
跌停價	30.55	昨量	6024

委買價	委買量	委賣價	委賣量
34.40	84	34.45	13
34.35	28	34.50	51
34.30	29	34.55	12
34.25	10	34.60	45
34.20	25	34.65	36

時間	成交	開	高	低	量
13:30	34.4	34.4	34.4	34.4	316
13:29	34.45	34.45	34.45	34.45	0
13:28	34.45	34.45	34.45	34.45	0
13:27	34.45	34.45	34.45	34.45	0
13:26	34.45	34.45	34.45	34.45	0
13:25	34.45	34.45	34.45	34.45	0
13:24	34.45	34.45	34.45	34.45	0
13:23	34.45	34.45	34.45	34.45	15
13:22	34.4	34.4	34.4	34.4	36
13:21	34.4	34.35	34.4	34.35	55
13:20	34.4	34.4	34.4	34.4	0
13:19	34.4	34.4	34.4	34.4	14
13:18	34.4	34.4	34.4	34.4	57
13:17	34.35	34.35	34.35	34.35	0
13:16	34.35	34.35	34.35	34.35	13
13:15	34.35	34.35	34.35	34.35	61
13:14	34.45	34.45	34.45	34.45	0
13:13	34.45	34.45	34.45	34.45	57
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	0
13:10	34.5	34.5	34.5	34.5	12
13:09	34.45	34.45	34.45	34.45	7
13:08	34.5	34.5	34.5	34.5	6
13:07	34.5	34.5	34.5	34.5	18
13:06	34.5	34.5	34.5	34.5	4
13:05	34.5	34.5	34.5	34.5	29
13:04	34.45	34.4	34.45	34.4	32
13:03	34.4	34.4	34.4	34.4	0
13:02	34.4	34.35	34.4	34.35	9
13:01	34.3	34.3	34.3	34.3	0
13:00	34.3	34.3	34.3	34.3	0
12:59	34.3	34.35	34.35	34.3	6
12:58	34.35	34.4	34.4	34.35	37
12:57	34.4	34.45	34.45	34.4	44
12:56	34.35	34.35	34.35	34.35	0
12:55	34.35	34.35	34.35	34.35	0
12:54	34.35	34.35	34.35	34.35	2
12:53	34.35	34.35	34.35	34.35	5
12:52	34.35	34.35	34.35	34.35	24
12:51	34.35	34.35	34.35	34.35	12
12:50	34.35	34.3	34.35	34.3	13
12:49	34.35	34.35	34.35	34.35	31
12:48	34.4	34.4	34.4	34.4	15
12:47	34.45	34.4	34.45	34.4	6
12:46	34.4	34.4	34.45	34.4	29
12:45	34.35	34.35	34.35	34.35	0
12:44	34.35	34.2	34.35	34.2	24
12:43	34.25	34.3	34.3	34.25	21
12:42	34.3	34.35	34.35	34.3	16
12:41	34.35	34.35	34.35	34.35	7
12:40	34.35	34.4	34.4	34.35	6
12:39	34.4	34.4	34.4	34.4	0
12:38	34.4	34.35	34.4	34.35	9
12:37	34.4	34.4	34.4	34.35	27
12:36	34.5	34.5	34.5	34.5	6
12:35	34.45	34.45	34.45	34.45	17
12:34	34.45	34.45	34.45	34.45	2
12:33	34.5	34.5	34.5	34.5	20
12:32	34.55	34.5	34.55	34.5	19
12:31	34.5	34.5	34.5	34.5	10
12:30	34.5	34.4	34.5	34.4	13
12:29	34.35	34.35	34.35	34.35	15
12:28	34.3	34.25	34.3	34.25	7
12:27	34.25	34.25	34.25	34.25	4
12:26	34.3	34.25	34.3	34.25	43
12:25	34.3	34.4	34.4	34.3	38
12:24	34.4	34.45	34.5	34.4	32
12:23	34.45	34.5	34.6	34.45	62
12:22	34.55	34.65	34.65	34.55	76
12:21	34.65	34.7	34.75	34.65	25
12:20	34.7	34.65	34.75	34.6	94
12:19	34.55	34.6	34.65	34.55	41
12:18	34.55	34.55	34.55	34.55	44
12:17	34.6	34.45	34.6	34.4	76
12:16	34.5	34.4	34.5	34.35	39
12:15	34.35	34.4	34.45	34.35	27
12:14	34.4	34.4	34.4	34.4	26
12:13	34.4	34.4	34.4	34.4	20
12:12	34.35	34.4	34.4	34.35	33
12:11	34.4	34.3	34.4	34.3	68
12:10	34.3	34.35	34.35	34.3	9
12:09	34.3	34.25	34.3	34.25	43
12:08	34.1	34.1	34.2	34.05	28
12:07	34.1	34.15	34.15	34.1	5
12:06	34.1	34.1	34.2	34.1	34
12:05	34.1	34.1	34.15	34.1	36
12:04	34.1	34.2	34.2	34.1	17
12:03	34.3	34.3	34.3	34.25	57
12:02	34.3	34.05	34.3	34.05	66
12:01	34.05	34.05	34.05	34.05	18
12:00	34	34	34.05	34	57
11:59	34	34	34	34	55
11:58	34.1	34	34.1	34	27
11:57	34	33.95	34	33.95	18
11:56	33.95	33.95	33.95	33.95	51
11:55	33.9	33.85	33.9	33.8	34
11:54	33.8	34	34	33.8	52
11:53	33.95	33.75	33.95	33.75	141
11:52	33.75	33.7	33.8	33.7	45
11:51	33.7	33.65	33.7	33.65	81
11:50	33.45	33.5	33.5	33.45	27
11:49	33.45	33.45	33.5	33.45	22
11:48	33.45	33.45	33.45	33.4	12
11:47	33.4	33.45	33.45	33.4	16
11:46	33.4	33.5	33.5	33.4	38
11:45	33.4	33.4	33.45	33.4	23
11:44	33.4	33.4	33.4	33.4	2
11:43	33.35	33.4	33.4	33.35	27
11:42	33.35	33.35	33.35	33.35	34
11:41	33.15	33.15	33.15	33.15	0
11:40	33.15	33.2	33.2	33.15	17
11:39	33.2	33.2	33.2	33.2	5
11:38	33.2	33.3	33.3	33.2	31
11:37	33.3	33.25	33.35	33.25	35
11:36	33.2	33.2	33.2	33.2	15
11:35	33.2	33.2	33.2	33.2	20
11:34	33.1	33.1	33.1	33.1	6
11:33	33.1	33.1	33.1	33.1	17
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	13
11:28	33.05	33.05	33.05	33.05	26
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.1	33.15	33.1	18
11:23	33.05	33.05	33.05	33.05	29
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	13
11:17	32.9	32.9	32.9	32.9	47
11:16	33	33	33	33	0
11:15	33	33	33	33	48
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.15	33.15	33.1	103
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.15	33.15	33.15	0
11:07	33.15	33.2	33.2	33.15	10
11:06	33.15	33.15	33.15	33.15	46
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	56
11:03	33	33	33	33	0
11:02	33	33.1	33.1	33	32
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	78
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	9
10:57	32.95	33	33	32.95	43
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	33	33	32.95	31
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	38
10:52	33	33	33	33	1
10:51	33	33	33	33	23
10:50	32.95	32.95	32.95	32.95	20
10:49	32.9	32.8	32.9	32.8	48
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.2	33.2	33.1	78
10:45	33.2	33.2	33.2	33.1	62
10:44	33.05	32.8	33.05	32.8	136
10:43	32.6	32.65	32.65	32.6	49
10:42	32.75	32.7	32.75	32.7	132
10:41	32.5	32.35	32.5	32.35	31
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	19
10:38	32.25	32.25	32.25	32.25	0
10:37	32.25	32.25	32.25	32.25	3
10:36	32.25	32.25	32.25	32.25	0
10:35	32.25	32.25	32.25	32.25	10
10:34	32.3	32.3	32.3	32.3	1
10:33	32.3	32.3	32.3	32.3	6
10:32	32.3	32.25	32.3	32.25	10
10:31	32.25	32.2	32.25	32.2	46
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	6
10:27	32.15	32.15	32.15	32.15	15
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	9
10:24	32.15	32.15	32.15	32.15	19
10:23	32.15	32.15	32.15	32.15	5
10:22	32.15	32.2	32.2	32.15	75
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	131
10:19	32.25	32.25	32.25	32.25	0
10:18	32.25	32.25	32.25	32.25	0
10:17	32.25	32.25	32.25	32.25	11
10:16	32.25	32.25	32.25	32.25	118
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	15
10:13	32.3	32.3	32.3	32.3	151
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	1
10:09	32.35	32.45	32.55	32.35	88
10:08	32.35	32.35	32.35	32.35	0
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	51
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	7
09:58	32.35	32.35	32.35	32.35	191
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	87
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	65
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	0
09:49	32.65	32.65	32.65	32.65	17
09:48	32.65	32.65	32.65	32.65	43
09:47	32.65	32.65	32.65	32.65	0
09:46	32.65	32.65	32.65	32.65	42
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	54
09:43	32.65	32.65	32.65	32.65	70
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	51
09:40	32.75	32.7	32.75	32.7	69
09:39	32.7	32.7	32.7	32.7	43
09:38	32.7	32.7	32.7	32.7	35
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.65	62
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	53
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	61
09:30	32.3	32.3	32.3	32.3	24
09:29	32.35	32.3	32.35	32.3	8
09:28	32.25	32.3	32.35	32.25	54
09:27	32.35	32.35	32.35	32.3	29
09:26	32.25	32.3	32.35	32.25	106
09:25	32.35	32.3	32.35	32.3	37
09:24	32.3	32.3	32.3	32.3	19
09:23	32.25	32.3	32.3	32.25	64
09:22	32.25	32.2	32.25	32.2	28
09:21	32.25	32.3	32.3	32.25	95
09:20	32.3	32.35	32.35	32.3	88
09:19	32.3	32.3	32.3	32.3	69
09:18	32.35	32.35	32.35	32.35	32
09:17	32.25	32.25	32.3	32.25	39
09:16	32.25	32.3	32.3	32.25	63
09:15	32.3	32.35	32.35	32.3	74
09:14	32.35	32.4	32.4	32.3	188
09:13	32.45	32.6	32.6	32.45	109
09:12	32.55	32.55	32.55	32.55	67
09:11	32.65	32.45	32.65	32.45	50
09:10	32.4	32.3	32.4	32.3	52
09:09	32.35	32.5	32.5	32.3	201
09:08	32.5	32.7	32.7	32.5	160
09:07	32.7	32.75	32.8	32.65	126
09:06	32.7	32.65	32.7	32.65	141
09:05	32.6	32.6	32.65	32.6	134
09:04	32.6	33.1	33.1	32.6	370
09:03	32.85	32.6	32.9	32.6	60
09:02	32.45	32.65	32.85	32.4	369
09:01	32.75	33.2	33.2	32.7	708

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)