成交	31.95	昨收	30.20
漲跌	1.75	開盤	30.80
漲跌幅	5.79%	最高	32.20
買進	31.90	最低	30.70
賣出	31.95	單量	1
漲停價	33.20	總量	2078
跌停價	27.20	昨量	2358

委買價	委買量	委賣價	委賣量
31.90	10	31.95	4
31.85	23	32.00	36
31.80	16	32.05	18
31.75	4	32.10	22
31.70	24	32.15	34

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	85
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	74
13:24	31.75	31.75	31.75	31.75	0
13:23	31.75	31.75	31.75	31.75	0
13:22	31.75	31.75	31.75	31.75	0
13:21	31.75	31.75	31.75	31.75	1
13:20	31.7	31.7	31.7	31.7	10
13:19	31.65	31.65	31.65	31.65	28
13:18	31.65	31.65	31.65	31.65	0
13:17	31.65	31.65	31.65	31.65	0
13:16	31.65	31.65	31.65	31.65	0
13:15	31.65	31.65	31.65	31.65	0
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.65	31.65	31.65	2
13:12	31.7	31.7	31.7	31.7	12
13:11	31.7	31.7	31.7	31.7	5
13:10	31.7	31.7	31.7	31.7	9
13:09	31.65	31.65	31.65	31.65	0
13:08	31.65	31.65	31.65	31.65	0
13:07	31.65	31.65	31.65	31.65	0
13:06	31.65	31.65	31.65	31.65	0
13:05	31.65	31.65	31.65	31.65	10
13:04	31.7	31.7	31.7	31.7	0
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	8
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	5
12:59	31.7	31.7	31.7	31.7	8
12:58	31.7	31.7	31.7	31.7	3
12:57	31.65	31.65	31.65	31.65	0
12:56	31.65	31.65	31.65	31.65	0
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	0
12:53	31.65	31.65	31.65	31.65	0
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	2
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.65	31.65	17
12:48	31.7	31.7	31.7	31.7	0
12:47	31.7	31.7	31.7	31.7	0
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	2
12:44	31.7	31.7	31.7	31.7	0
12:43	31.7	31.7	31.7	31.7	21
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.7	31.7	31.7	0
12:40	31.7	31.7	31.7	31.7	19
12:39	31.75	31.75	31.75	31.75	22
12:38	31.7	31.7	31.7	31.7	0
12:37	31.7	31.7	31.7	31.7	0
12:36	31.7	31.7	31.7	31.7	12
12:35	31.7	31.7	31.7	31.7	8
12:34	31.65	31.65	31.65	31.65	3
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	1
12:30	31.65	31.65	31.65	31.65	2
12:29	31.6	31.6	31.6	31.6	0
12:28	31.6	31.65	31.65	31.6	4
12:27	31.6	31.65	31.65	31.6	3
12:26	31.65	31.65	31.65	31.65	2
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	1
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	3
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.6	31.6	31.55	20
12:18	31.6	31.6	31.6	31.6	0
12:17	31.6	31.6	31.6	31.6	0
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	2
12:14	31.6	31.6	31.6	31.6	5
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	31
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.7	31.75	31.7	20
12:06	31.75	31.75	31.75	31.75	1
12:05	31.75	31.75	31.75	31.75	3
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	6
12:01	31.75	31.75	31.75	31.75	10
12:00	31.8	31.8	31.8	31.8	0
11:59	31.8	31.8	31.8	31.8	0
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	2
11:54	31.75	31.75	31.75	31.75	10
11:53	31.75	31.75	31.75	31.75	14
11:52	31.75	31.75	31.75	31.75	43
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	8
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	2
11:47	31.55	31.55	31.55	31.55	25
11:46	31.7	31.7	31.7	31.7	0
11:45	31.7	31.7	31.7	31.7	0
11:44	31.7	31.6	31.7	31.6	14
11:43	31.6	31.6	31.6	31.6	22
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	69
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	0
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	3
11:31	31.7	31.7	31.7	31.7	70
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	38
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	4
11:06	31.65	31.5	31.65	31.5	63
11:05	31.45	31.45	31.45	31.45	4
11:04	31.45	31.4	31.45	31.4	11
11:03	31.45	31.45	31.45	31.45	6
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	47
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	52
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	22
10:44	31.5	31.5	31.5	31.5	17
10:43	31.6	31.6	31.6	31.6	30
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	61
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	2
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	6
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	60
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	3
10:19	32	32	32	32	1
10:18	31.95	31.95	31.95	31.95	4
10:17	31.95	31.95	31.95	31.95	3
10:16	32	32	32	32	1
10:15	32	32	32	32	10
10:14	32	32	32	32	0
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	31.95	32	31.95	14
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	60
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	16
10:03	32	32	32	32	0
10:02	32	32	32	32	31
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32.05	32.05	32	61
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	39
09:55	32	31.95	32	31.95	90
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	11
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	44
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.85	31.85	31.75	93
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	10
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	31.95	42
09:40	32.1	31.9	32.1	31.9	204
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	49
09:37	31.85	31.85	31.85	31.85	67
09:36	32	32	32	32	152
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	22
09:29	32	31.85	32	31.85	89
09:28	31.9	31.8	31.9	31.8	36
09:27	31.8	31.8	31.8	31.8	68
09:26	31.7	31.65	31.7	31.65	88
09:25	31.65	31.65	31.65	31.65	0
09:24	31.65	31.65	31.65	31.65	0
09:23	31.65	31.5	31.65	31.5	135
09:22	31.45	31.4	31.45	31.4	46
09:21	31.4	31.35	31.4	31.35	68
09:20	31.3	31.3	31.3	31.3	90
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	33
09:17	31.25	31.15	31.25	31.15	38
09:16	31.05	31.05	31.05	31.05	21
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	5
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.05	31.1	31.05	21
09:10	31.05	31.05	31.05	31.05	23
09:09	31	31	31	31	0
09:08	31	31.1	31.1	31	57
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	90
09:05	31.25	31.25	31.25	31.25	16
09:04	31.2	31.2	31.2	31.2	63
09:03	30.9	30.75	30.9	30.75	95
09:02	30.75	30.75	30.75	30.75	0
09:01	30.75	30.75	30.75	30.75	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)