成交	81.60	昨收	81.20
漲跌	0.40	開盤	81.00
漲跌幅	0.49%	最高	82.30
買進	81.60	最低	80.90
賣出	82.00	單量	6
漲停價	89.30	總量	35
跌停價	73.10	昨量	91

委買價	委買量	委賣價	委賣量
81.60	24	82.00	1
81.20	3	82.30	2
81.10	2	82.40	3
81.00	1	82.50	1
80.90	2	82.60	2

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	4
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	2
13:24	82	82	82	82	0
13:23	82	82	82	82	0
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	0
13:09	82	82	82	82	0
13:08	82	82	82	82	0
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	0
13:02	82	82	82	82	0
13:01	82	82	82	82	1
13:00	81.8	81.8	81.8	81.8	0
12:59	81.8	81.8	81.8	81.8	0
12:58	81.8	81.8	81.8	81.8	0
12:57	81.8	81.8	81.8	81.8	0
12:56	81.8	81.8	81.8	81.8	0
12:55	81.8	81.8	81.8	81.8	0
12:54	81.8	81.8	81.8	81.8	0
12:53	81.8	81.8	81.8	81.8	0
12:52	81.8	81.8	81.8	81.8	0
12:51	81.8	81.8	81.8	81.8	0
12:50	81.8	81.8	81.8	81.8	0
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.8	81.8	81.8	0
12:47	81.8	81.8	81.8	81.8	0
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	0
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	0
12:39	81.8	81.8	81.8	81.8	0
12:38	81.8	81.8	81.8	81.8	1
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	1
12:33	81.8	81.7	81.8	81.7	2
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	1
12:17	82	82	82	82	0
12:16	82	82	82	82	0
12:15	82	82	82	82	0
12:14	82	82	82	82	0
12:13	82	82	82	82	0
12:12	82	82	82	82	0
12:11	82	82	82	82	0
12:10	82	82	82	82	0
12:09	82	82	82	82	0
12:08	82	82	82	82	0
12:07	82	82	82	82	0
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	0
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	1
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	0
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.7	81.7	81.7	0
11:39	81.7	81.7	81.7	81.7	0
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	5
11:36	82.4	82.4	82.4	82.4	0
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	0
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.4	82.4	82.4	0
11:27	82.4	82.4	82.4	82.4	0
11:26	82.4	82.4	82.4	82.4	0
11:25	82.4	82.4	82.4	82.4	0
11:24	82.4	82.4	82.4	82.4	0
11:23	82.4	82.4	82.4	82.4	0
11:22	82.4	82.4	82.4	82.4	0
11:21	82.4	82.4	82.4	82.4	0
11:20	82.4	82.4	82.4	82.4	0
11:19	82.4	82.4	82.4	82.4	0
11:18	82.4	82.4	82.4	82.4	0
11:17	82.4	82.4	82.4	82.4	0
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.4	82.4	82.4	0
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	0
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	0
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	1
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	1
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	1
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	2
10:06	81.8	81.8	81.8	81.8	0
10:05	81.8	81.8	81.8	81.8	0
10:04	81.8	81.8	81.8	81.8	0
10:03	81.8	81.8	81.8	81.8	0
10:02	81.8	81.8	81.8	81.8	0
10:01	81.8	81.8	81.8	81.8	0
10:00	81.8	81.8	81.8	81.8	0
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	0
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	7
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	4
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	1
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	0
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	0
09:20	81	81	81	81	0
09:19	81	81	81	81	0
09:18	81	81	81	81	0
09:17	81	81	81	81	0
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	0
09:06	81	81	81	81	0
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)