成交	70.00	昨收	70.00
漲跌	0.00	開盤	68.70
漲跌幅	0.00%	最高	71.70
買進	69.60	最低	68.50
賣出	70.40	單量	4
漲停價	77.00	總量	79
跌停價	63.00	昨量	228

委買價	委買量	委賣價	委賣量
69.60	2	70.40	1
69.50	7	70.70	5
69.30	5	70.80	1
69.20	1	71.00	2
69.00	2	71.50	1

時間	成交	開	高	低	量
13:30	70	70	70	70	6
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	0
13:24	69.6	69.6	69.6	69.6	0
13:23	69.6	69.6	69.6	69.6	0
13:22	69.6	69.6	69.6	69.6	0
13:21	69.6	69.6	69.6	69.6	0
13:20	69.6	69.6	69.6	69.6	0
13:19	69.6	69.6	69.6	69.6	0
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	69.6	69.6	69.6	0
13:16	69.6	69.6	69.6	69.6	0
13:15	69.6	69.6	69.6	69.6	0
13:14	69.6	69.6	69.6	69.6	0
13:13	69.6	69.6	69.6	69.6	0
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	0
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	0
13:05	69.6	69.6	69.6	69.6	0
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.6	69.6	69.6	0
13:02	69.6	69.6	69.6	69.6	0
13:01	69.6	69.6	69.6	69.6	0
13:00	69.6	69.6	69.6	69.6	0
12:59	69.6	69.6	69.6	69.6	0
12:58	69.6	69.6	69.6	69.6	0
12:57	69.6	69.6	69.6	69.6	0
12:56	69.6	69.6	69.6	69.6	0
12:55	69.6	69.6	69.6	69.6	0
12:54	69.6	69.6	69.6	69.6	0
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	0
12:51	69.6	69.6	69.6	69.6	0
12:50	69.6	69.6	69.6	69.6	0
12:49	69.6	69.6	69.6	69.6	0
12:48	69.6	69.6	69.6	69.6	0
12:47	69.6	69.6	69.6	69.6	0
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.6	69.6	0
12:43	69.6	69.6	69.6	69.6	0
12:42	69.6	69.6	69.6	69.6	1
12:41	69.5	69.9	69.9	69.5	8
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	0
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	0
12:10	69.8	69.8	69.8	69.8	0
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	0
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	1
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	0
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	0
11:42	69.8	69.8	69.8	69.8	2
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	0
11:35	69.8	69.8	69.8	69.8	1
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	69.8	14
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	1
11:09	70	70	70	70	2
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	1
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	4
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	3
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	0
10:31	71.4	71.4	71.4	71.4	0
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	0
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	0
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	2
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	1
09:26	71.9	71.9	71.9	71.9	1
09:25	71.9	71.9	71.9	71.9	1
09:24	71.9	71.9	71.9	71.9	5
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	2
09:20	70.8	70.8	70.8	70.8	4
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	0
09:17	69.9	69.7	69.9	69.7	2
09:16	68.8	68.8	68.8	68.8	0
09:15	68.8	68.8	68.8	68.8	2
09:14	68.7	68.7	68.7	68.7	14
09:13	68.7	68.7	68.7	68.7	0
09:12	68.7	68.7	68.7	68.7	0
09:11	68.7	68.7	68.7	68.7	0
09:10	68.7	68.7	68.7	68.7	0
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	1

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)