成交	46.65	昨收	46.90
漲跌	-0.25	開盤	46.70
漲跌幅	-0.53%	最高	47.00
買進	46.65	最低	46.20
賣出	46.95	單量	1
漲停價	51.50	總量	55
跌停價	42.25	昨量	44

委買價	委買量	委賣價	委賣量
46.65	3	46.95	1
46.30	1	46.95	1
46.20	2	47.00	12
46.15	6	47.05	3
46.10	1	47.20	2

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	0
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	1
13:24	46.95	46.95	46.95	46.95	0
13:23	46.95	46.95	46.95	46.95	0
13:22	46.95	46.95	46.95	46.95	7
13:21	46.95	46.95	46.95	46.95	0
13:20	46.95	46.95	46.95	46.95	0
13:19	46.95	46.95	46.95	46.95	0
13:18	46.95	46.95	46.95	46.95	0
13:17	46.95	46.95	46.95	46.95	0
13:16	46.95	46.95	46.95	46.95	0
13:15	46.95	46.95	46.95	46.95	0
13:14	46.95	46.95	46.95	46.95	0
13:13	46.95	46.95	46.95	46.95	0
13:12	46.95	46.95	46.95	46.95	0
13:11	46.95	46.95	46.95	46.95	3
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	0
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	0
12:57	46.5	46.5	46.5	46.5	0
12:56	46.5	46.5	46.5	46.5	0
12:55	46.5	46.5	46.5	46.5	0
12:54	46.5	46.5	46.5	46.5	0
12:53	46.5	46.5	46.5	46.5	0
12:52	46.5	46.5	46.5	46.5	0
12:51	46.5	46.5	46.5	46.5	0
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	0
12:48	46.5	46.5	46.5	46.5	0
12:47	46.5	46.5	46.5	46.5	0
12:46	46.5	46.5	46.5	46.5	1
12:45	47	47	47	47	0
12:44	47	47	47	47	0
12:43	47	47	47	47	0
12:42	47	47	47	47	0
12:41	47	47	47	47	0
12:40	47	47	47	47	0
12:39	47	47	47	47	0
12:38	47	47	47	47	0
12:37	47	47	47	47	0
12:36	47	47	47	47	0
12:35	47	47	47	47	0
12:34	47	47	47	47	0
12:33	47	47	47	47	0
12:32	47	47	47	47	1
12:31	47	47	47	47	0
12:30	47	47	47	47	0
12:29	47	47	47	47	0
12:28	47	47	47	47	0
12:27	47	47	47	47	0
12:26	47	47	47	47	0
12:25	47	47	47	47	0
12:24	47	47	47	47	0
12:23	47	47	47	47	0
12:22	47	47	47	47	0
12:21	47	47	47	47	0
12:20	47	47	47	47	0
12:19	47	47	47	47	0
12:18	47	47	47	47	0
12:17	47	47	47	47	0
12:16	47	47	47	47	0
12:15	47	47	47	47	1
12:14	47	47	47	47	0
12:13	47	47	47	47	1
12:12	47	47	47	47	0
12:11	47	47	47	47	0
12:10	47	47	47	47	6
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	0
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	0
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	0
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	46.6	46.6	46.6	0
11:09	46.6	46.6	46.6	46.6	0
11:08	46.6	46.6	46.6	46.6	0
11:07	46.6	46.6	46.6	46.6	0
11:06	46.6	46.6	46.6	46.6	0
11:05	46.6	46.6	46.6	46.6	0
11:04	46.6	46.6	46.6	46.6	0
11:03	46.6	46.6	46.6	46.6	2
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.6	46.6	46.5	15
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	0
10:58	46.2	46.2	46.2	46.2	0
10:57	46.2	46.2	46.2	46.2	0
10:56	46.2	46.2	46.2	46.2	0
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.2	46.2	46.2	0
10:53	46.2	46.2	46.2	46.2	0
10:52	46.2	46.2	46.2	46.2	0
10:51	46.2	46.2	46.2	46.2	0
10:50	46.2	46.2	46.2	46.2	0
10:49	46.2	46.2	46.2	46.2	0
10:48	46.2	46.2	46.2	46.2	0
10:47	46.2	46.2	46.2	46.2	0
10:46	46.2	46.2	46.2	46.2	0
10:45	46.2	46.2	46.2	46.2	0
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	0
10:41	46.2	46.2	46.2	46.2	0
10:40	46.2	46.2	46.2	46.2	0
10:39	46.2	46.2	46.2	46.2	0
10:38	46.2	46.2	46.2	46.2	0
10:37	46.2	46.2	46.2	46.2	0
10:36	46.2	46.2	46.2	46.2	0
10:35	46.2	46.2	46.2	46.2	0
10:34	46.2	46.2	46.2	46.2	0
10:33	46.2	46.2	46.2	46.2	0
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	0
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	0
10:27	46.2	46.2	46.2	46.2	0
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	0
10:14	46.2	46.2	46.2	46.2	0
10:13	46.2	46.2	46.2	46.2	0
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.2	46.2	46.2	0
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	0
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	7
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	2
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.6	46.6	46.5	5
09:49	46.7	46.7	46.7	46.7	0
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	0
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	0
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.7	46.7	46.7	0
09:39	46.7	46.7	46.7	46.7	0
09:38	46.7	46.7	46.7	46.7	0
09:37	46.7	46.7	46.7	46.7	0
09:36	46.7	46.7	46.7	46.7	0
09:35	46.7	46.7	46.7	46.7	0
09:34	46.7	46.7	46.7	46.7	0
09:33	46.7	46.7	46.7	46.7	0
09:32	46.7	46.7	46.7	46.7	0
09:31	46.7	46.7	46.7	46.7	0
09:30	46.7	46.7	46.7	46.7	0
09:29	46.7	46.7	46.7	46.7	0
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.7	46.7	46.7	0
09:25	46.7	46.7	46.7	46.7	0
09:24	46.7	46.7	46.7	46.7	2
09:23	46.7	46.7	46.7	46.7	0
09:22	46.7	46.7	46.7	46.7	0
09:21	46.7	46.7	46.7	46.7	0
09:20	46.7	46.7	46.7	46.7	0
09:19	46.7	46.7	46.7	46.7	0
09:18	46.7	46.7	46.7	46.7	0
09:17	46.7	46.7	46.7	46.7	0
09:16	46.7	46.7	46.7	46.7	0
09:15	46.7	46.7	46.7	46.7	0
09:14	46.7	46.7	46.7	46.7	0
09:13	46.7	46.7	46.7	46.7	0
09:12	46.7	46.7	46.7	46.7	0
09:11	46.7	46.7	46.7	46.7	0
09:10	46.7	46.7	46.7	46.7	0
09:09	46.7	46.7	46.7	46.7	0
09:08	46.7	46.7	46.7	46.7	0
09:07	46.7	46.7	46.7	46.7	0
09:06	46.7	46.7	46.7	46.7	0
09:05	46.7	46.7	46.7	46.7	0
09:04	46.7	46.7	46.7	46.7	0
09:03	46.7	46.7	46.7	46.7	0
09:02	46.7	46.7	46.7	46.7	0
09:01	46.7	46.7	46.7	46.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)