成交	53.00	昨收	52.90
漲跌	0.10	開盤	50.50
漲跌幅	0.19%	最高	53.20
買進	52.20	最低	50.50
賣出	53.10	單量	6
漲停價	58.10	總量	60
跌停價	47.65	昨量	76

委買價	委買量	委賣價	委賣量
52.20	1	53.10	3
51.50	1	53.20	6
51.10	1	53.40	1
51.00	1	53.50	3
50.80	2	53.80	1

時間	成交	開	高	低	量
13:30	53	53	53	53	6
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	0
13:24	53	53	53	53	0
13:23	53	52.8	53	52.8	6
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	1
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	0
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	1
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	0
12:57	52.9	52.9	52.9	52.9	1
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	0
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	0
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53	53.2	53	3
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	52.9	53	52.9	4
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	6
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	1
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	51.5	52.9	51.5	21
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	5
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	0
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	0
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	0
09:30	50.5	50.5	50.5	50.5	0
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	0
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	5

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)