成交	12.65	昨收	11.90
漲跌	0.75	開盤	12.30
漲跌幅	6.30%	最高	12.65
買進	12.65	最低	12.20
賣出	12.80	單量	5
漲停價	13.05	總量	40
跌停價	10.75	昨量	13

委買價	委買量	委賣價	委賣量
12.65	5	12.80	6
12.05	2	12.95	3
12.00	4	13.00	2
11.95	1	13.05	7
11.90	2	0	0

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	5
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	0
13:24	12.2	12.2	12.2	12.2	0
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	0
13:19	12.2	12.2	12.2	12.2	0
13:18	12.2	12.2	12.2	12.2	0
13:17	12.2	12.2	12.2	12.2	0
13:16	12.2	12.2	12.2	12.2	0
13:15	12.2	12.2	12.2	12.2	0
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	0
13:12	12.2	12.2	12.2	12.2	0
13:11	12.2	12.2	12.2	12.2	0
13:10	12.2	12.2	12.2	12.2	0
13:09	12.2	12.2	12.2	12.2	0
13:08	12.2	12.2	12.2	12.2	0
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.2	12.2	12.2	0
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	0
12:54	12.2	12.2	12.2	12.2	0
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	10
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.4	12.4	12.4	0
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	0
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	0
12:23	12.4	12.4	12.4	12.4	0
12:22	12.4	12.4	12.4	12.4	0
12:21	12.4	12.4	12.4	12.4	0
12:20	12.4	12.4	12.4	12.4	0
12:19	12.4	12.4	12.4	12.4	0
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	0
12:16	12.4	12.4	12.4	12.4	0
12:15	12.4	12.4	12.4	12.4	0
12:14	12.4	12.4	12.4	12.4	0
12:13	12.4	12.4	12.4	12.4	0
12:12	12.4	12.4	12.4	12.4	0
12:11	12.4	12.4	12.4	12.4	0
12:10	12.4	12.4	12.4	12.4	0
12:09	12.4	12.4	12.4	12.4	0
12:08	12.4	12.4	12.4	12.4	0
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.4	12.4	12.4	0
12:04	12.4	12.4	12.4	12.4	0
12:03	12.4	12.4	12.4	12.4	0
12:02	12.4	12.4	12.4	12.4	0
12:01	12.4	12.4	12.4	12.4	0
12:00	12.4	12.4	12.4	12.4	0
11:59	12.4	12.4	12.4	12.4	0
11:58	12.4	12.4	12.4	12.4	0
11:57	12.4	12.4	12.4	12.4	0
11:56	12.4	12.4	12.4	12.4	0
11:55	12.4	12.4	12.4	12.4	0
11:54	12.4	12.4	12.4	12.4	13
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	0
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	0
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	0
11:44	12.1	12.1	12.1	12.1	0
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	0
11:40	12.1	12.1	12.1	12.1	0
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	0
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	0
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	0
11:14	12.1	12.1	12.1	12.1	0
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	0
11:11	12.1	12.1	12.1	12.1	0
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	0
11:08	12.1	12.1	12.1	12.1	0
11:07	12.1	12.1	12.1	12.1	0
11:06	12.1	12.1	12.1	12.1	0
11:05	12.1	12.1	12.1	12.1	0
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	0
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	0
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	0
10:58	12.1	12.1	12.1	12.1	0
10:57	12.1	12.1	12.1	12.1	0
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	0
10:52	12.1	12.1	12.1	12.1	0
10:51	12.1	12.1	12.1	12.1	0
10:50	12.1	12.1	12.1	12.1	0
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	0
10:44	12.1	12.1	12.1	12.1	0
10:43	12.1	12.1	12.1	12.1	0
10:42	12.1	12.1	12.1	12.1	0
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	0
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	0
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	0
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.1	12.1	12.1	0
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	0
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	0
10:13	12.1	12.1	12.1	12.1	0
10:12	12.1	12.1	12.1	12.1	0
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	0
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	0
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	0
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	0
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	11.95	12.1	11.95	12
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.95	11.95	11.95	0
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	0
09:27	11.95	11.95	11.95	11.95	0
09:26	11.95	11.95	11.95	11.95	0
09:25	11.95	11.95	11.95	11.95	0
09:24	11.95	11.95	11.95	11.95	0
09:23	11.95	11.95	11.95	11.95	0
09:22	11.95	11.95	11.95	11.95	0
09:21	11.95	11.95	11.95	11.95	0
09:20	11.95	11.95	11.95	11.95	0
09:19	11.95	11.95	11.95	11.95	0
09:18	11.95	11.95	11.95	11.95	0
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	0
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)