成交	40.30	昨收	39.45
漲跌	0.85	開盤	39.80
漲跌幅	2.15%	最高	40.65
買進	40.25	最低	39.25
賣出	40.30	單量	13
漲停價	43.35	總量	488
跌停價	35.55	昨量	710

委買價	委買量	委賣價	委賣量
40.25	1	40.30	1
40.20	1	40.35	2
40.15	5	40.40	2
40.10	3	40.45	7
40.05	1	40.55	1

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	22
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	1
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.1	40.1	40.1	1
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	6
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	1
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	1
13:10	40.15	40.15	40.15	40.15	16
13:09	40.25	40.25	40.25	40.25	0
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	0
13:06	40.25	40.25	40.25	40.25	0
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.25	40.25	40.25	0
12:58	40.25	40.25	40.25	40.25	0
12:57	40.25	40.25	40.25	40.25	1
12:56	40.25	40.25	40.25	40.25	11
12:55	40.65	40.65	40.65	40.65	0
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.65	40.65	40.65	0
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	0
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	0
12:45	40.65	40.65	40.65	40.65	0
12:44	40.65	40.65	40.65	40.65	0
12:43	40.65	40.65	40.65	40.65	0
12:42	40.65	40.65	40.65	40.65	0
12:41	40.65	40.65	40.65	40.65	0
12:40	40.65	40.65	40.65	40.65	0
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	0
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	0
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.65	40.65	40.65	0
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.65	40.65	40.65	4
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.5	40.6	40.5	11
12:27	40.5	40.5	40.5	40.5	4
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.4	40.45	40.4	3
12:23	40.3	40.3	40.3	40.3	3
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.35	40.35	40.35	0
12:20	40.35	40.35	40.35	40.35	0
12:19	40.35	40.35	40.35	40.35	12
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	1
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.5	40.5	40.45	4
12:03	40.5	40.5	40.5	40.5	22
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	0
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	0
11:56	40.15	40.15	40.15	40.15	0
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	10
11:51	40.2	40.2	40.2	40.2	0
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	2
11:47	40.25	40.25	40.25	40.25	0
11:46	40.25	40.25	40.25	40.25	0
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	4
11:43	40.2	40.15	40.2	40.15	4
11:42	40.15	40.15	40.15	40.15	8
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	58
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	0
11:35	40.15	40.15	40.15	40.15	0
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.15	40.15	40.15	0
11:32	40.15	40.15	40.15	40.15	0
11:31	40.15	40.15	40.15	40.15	0
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	8
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	0
10:53	40.1	40.1	40.1	40.1	0
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	3
10:50	40.1	40.1	40.1	40.1	0
10:49	40.1	40.1	40.1	40.1	0
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	2
10:43	40.1	40.05	40.1	40.05	8
10:42	40.05	40.05	40.05	40.05	0
10:41	40.05	40	40.05	40	3
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	1
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	5
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	1
10:32	40.15	40.15	40.15	40.15	2
10:31	40.1	40.05	40.1	40.05	3
10:30	39.9	39.9	39.9	39.9	1
10:29	40	39.95	40	39.95	2
10:28	39.75	39.75	39.75	39.75	2
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	0
10:25	39.75	39.75	39.75	39.75	0
10:24	39.75	39.75	39.75	39.75	0
10:23	39.75	39.75	39.75	39.75	2
10:22	39.8	39.8	39.8	39.8	5
10:21	39.85	39.85	39.85	39.85	2
10:20	40	40	40	40	0
10:19	40	40	40	40	1
10:18	40	40	40	40	2
10:17	40	40	40	40	1
10:16	40	40	40	40	0
10:15	40	40	40	40	1
10:14	40	40	40	40	3
10:13	40.1	40.1	40.1	40.1	5
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	2
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	3
10:03	40.1	40.1	40.1	40.1	3
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	1
09:59	40	40.05	40.05	40	2
09:58	40	39.9	40	39.9	5
09:57	39.9	39.8	39.9	39.8	3
09:56	39.8	39.8	39.8	39.8	1
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	0
09:53	39.75	39.75	39.75	39.75	1
09:52	39.65	39.65	39.65	39.65	2
09:51	39.7	39.7	39.7	39.7	2
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	2
09:47	39.65	39.65	39.65	39.65	1
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	1
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	1
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.55	39.75	39.55	8
09:38	39.45	39.45	39.45	39.45	1
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.7	39.7	39.55	3
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	1
09:33	39.45	39.5	39.55	39.45	12
09:32	39.4	39.3	39.4	39.3	3
09:31	39.3	39.35	39.35	39.3	4
09:30	39.3	39.25	39.3	39.25	2
09:29	39.3	39.4	39.4	39.2	12
09:28	39.35	39.4	39.4	39.35	6
09:27	39.35	39.4	39.4	39.35	4
09:26	39.4	39.45	39.45	39.3	17
09:25	39.45	39.4	39.45	39.4	5
09:24	39.5	39.5	39.5	39.5	2
09:23	39.55	39.55	39.55	39.55	1
09:22	39.45	39.5	39.5	39.45	3
09:21	39.55	39.65	39.65	39.55	7
09:20	39.8	39.8	39.8	39.8	0
09:19	39.8	39.8	39.8	39.8	1
09:18	39.95	39.9	39.95	39.9	4
09:17	39.9	39.9	39.9	39.9	0
09:16	39.9	40.15	40.15	39.8	11
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.45	40.45	40.3	2
09:12	40.6	40.6	40.6	40.6	3
09:11	40.6	40.55	40.65	40.55	8
09:10	40.55	40.55	40.65	40.5	8
09:09	40.55	40.5	40.6	40.5	14
09:08	40.5	40.35	40.5	40.35	9
09:07	40.3	40.05	40.3	40.05	10
09:06	40	40	40	40	3
09:05	39.9	39.8	39.9	39.75	3
09:04	39.85	40	40	39.85	3
09:03	40.05	39.8	40.05	39.8	8
09:02	39.8	39.8	39.8	39.8	3
09:01	39.7	39.55	39.7	39.55	5

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)